var saleprice =[
[1251397855000,1940,8803],
[1251445302000,1795,8802],
[1251921983000,1300,8788],
[1252272314000,1211,8778],
[1252471432000,1750,8767],
[1253933843000,1800,8888],
[1254695062000,1130,8950],
[1254776273000,2242.68,8946],
[1255415041000,1599,9107],
[1255669238000,1700,9037],
[1257305453000,1555.55,9165],
[1257738883000,1575,7847],
[1257783173000,1500,9274],
[1257882221000,1750,9378],
[1257962231000,1856.6,9275],
[1257994911000,1334,9246],
[1258110483000,1790,9340],
[1258127465000,2510.93,9557],
[1258167603000,1995,9420],
[1258178700000,1395,9312],
[1258224068000,2000,9753],
[1258413700000,1800,9479],
[1258638233000,2050,9666],
[1258863151000,1999,9720],
[1258945245000,1725,9725],
[1258969800000,2283.13,9807],
[1259526364000,2104.34,9824],
[1259558632000,1750,9939],
[1259631921000,1626.33,9850],
[1260050361000,1851.92,9985],
[1260247525000,1650,10128],
[1260446413000,2860.36,8436],
[1260565898000,1577.33,10184],
[1260827090000,1995,9382],
[1260987574000,1800,10090],
[1261228947000,1801.13,10470],
[1261271248000,1925,10345],
[1261332039000,1599,6514],
[1261425049000,1549,10554],
[1261463639000,1450,10570],
[1261500324000,1800,10575],
[1261526138000,2695,10525],
[1261774360000,1850,8803],
[1262223239000,1375,10650],
[1262224008000,1795,10148],
[1262357206000,1740,10713],
[1262583000000,1895,10835],
[1263183557000,1902,10914],
[1263269880000,1808,10876],
[1263752790000,2188,10990],
[1263787861000,2590,11072],
[1263963152000,1995,11097],
[1264087888000,1699,11285],
[1264389636000,1550,11249],
[1264625808000,1782.97,11262],
[1264634885000,2495,11002],
[1264828181000,1450,11433],
[1264900378000,1580,11282],
[1264942826000,2040.03,10599],
[1265063958000,1614.15,11442],
[1265391556000,1286,11661],
[1265425249000,1755,11752],
[1265489877000,1324.99,11642],
[1265541468000,3128.78,9396],
[1265844250000,1750,11870],
[1266253084000,1878.18,12027],
[1266448854000,1750,12069],
[1266689254000,2313.17,12183],
[1266786328000,1837.77,9663],
[1266856377000,3495,11557],
[1266877359000,1726,12127],
[1266903942000,1550,11901],
[1267069148000,1650,241],
[1267347616000,1625,12258],
[1267504011000,2190,12335],
[1267573379000,1626.73,12338],
[1267629491000,1999.99,11788],
[1267643288000,1950,12351],
[1267719556000,1800,12518],
[1268180588000,1499.99,12529],
[1268460767000,1800,12721],
[1268513923000,1480,12662],
[1268546434000,1500,12767],
[1268670193000,2100,12440],
[1268671511000,2175,12830],
[1268870924000,1425,12764],
[1269099698000,1870,12988],
[1269184571000,1576.01,12863],
[1269205230000,1501.6,12875],
[1269214191000,1400.01,12867],
[1269419542000,1759.99,12951],
[1269466883000,1408,12868],
[1270135820000,1799,13281],
[1270201685000,1919.19,13378],
[1270286165000,1700,13397],
[1270325327000,1261,13215],
[1270706425000,1462.13,13361],
[1270779208000,2100,13549],
[1270895801000,1979,13518],
[1270941617000,1684.45,13405],
[1270986825000,1749,13424],
[1271048828000,1925,13529],
[1271064155000,1899,13620],
[1271346422000,1450,13610],
[1271530813000,1426,13588],
[1271817515000,1136,13811],
[1271893356000,1566.01,13691],
[1272390254000,1400,13925],
[1272517351000,1475,13849],
[1272672144000,1600,13946],
[1272834860000,2349.58,13935],
[1272837915000,1600,12909],
[1273230133000,2496.27,9267],
[1273257861000,1700,13985],
[1273272955000,1805,13523],
[1273302022000,1525,13681],
[1273344236000,2195,13572],
[1273509529000,2354.54,13734],
[1273792817000,1136.11,12442],
[1273868036000,1450,14135],
[1273966319000,1999,14229],
[1274056764000,1740,14254],
[1274358836000,1795.88,14156],
[1274556624000,1776.14,14317],
[1274805482000,1895,14468],
[1274981001000,1790,14257],
[1275015630000,1358.99,14465],
[1275408218000,1599,14217],
[1275427809000,2025.19,14185],
[1275619160000,1585,14521],
[1275627865000,1601.85,14287],
[1275628833000,1500,14315],
[1275776830000,1700,13997],
[1276070609000,1225,14654],
[1276448007000,1693.11,14695],
[1276463558000,1774.44,14646],
[1276496046000,2395,14645],
[1276919039000,1995,14787],
[1277329547000,1595,14876],
[1277423695000,1995,4956],
[1277485077000,1450,15012],
[1277586201000,2350,14244],
[1277791240000,1497,14924],
[1278030760000,1755,14249],
[1278335019000,1581,15006],
[1278456719000,2402.86,13734],
[1278622501000,1514,15060],
[1278987408000,1495,15204],
[1279078700000,1745,15184],
[1279161536000,1795,11967],
[1279350019000,1527,15196],
[1279350212000,1800,14752],
[1280004498000,1175,15293],
[1280123838000,1533.01,15196],
[1280128732000,1525,15342],
[1280184455000,1257.77,15315],
[1280343051000,1999,14730],
[1280667992000,1576,15450],
[1280689190000,1800,11193],
[1280716801000,1125,13848],
[1280892978000,659.99,12442],
[1281399967000,1600,15159],
[1281478240000,2159.52,15587],
[1281757028000,1675,15662],
[1281803679000,1328,15722],
[1281881247000,1355.98,15716],
[1282252083000,1125,15866],
[1282410476000,1524,15784],
[1282513218000,1564.18,15873],
[1282514764000,1500,15844],
[1282529198000,1594,15821],
[1282682278000,1250,15860],
[1282780747000,1895,15833],
[1282855848000,1133.88,15906],
[1282971760000,1550,15519],
[1283047458000,1599,16029],
[1283123162000,1450,16024],
[1283208531000,1525,14959],
[1283275957000,1670,15773],
[1283431980000,1999,15642],
[1283648481000,1684,16036],
[1283661028000,1670,15773],
[1283751748000,1720,16022],
[1284236853000,1884,16154],
[1284329317000,1694.99,16103],
[1284603763000,1249,16201],
[1284770944000,1749.99,14300],
[1284932930000,1326,16311],
[1284992860000,2205.93,16246],
[1285209449000,1849,14356],
[1285419432000,1949,15254],
[1285541056000,1502.5,16413],
[1285542377000,1600,13848],
[1285608762000,1849,14388],
[1285623577000,1448,3728],
[1285713245000,1849,14356],
[1285984437000,2170,16028],
[1286027697000,1849.95,11688],
[1286157873000,1650,16497],
[1286293164000,1895,13517],
[1286397694000,1500,16415],
[1286402942000,2655.08,16654],
[1286429467000,1759.99,16212],
[1286594406000,3036.12,11767],
[1286708273000,2849.08,15637],
[1286898982000,1949,14390],
[1286915942000,1895,14967],
[1287248505000,1575,16318],
[1287350120000,1306.08,16607],
[1287624129000,1750,16609],
[1287753046000,2537.13,16755],
[1288031606000,1467.8,16741],
[1288047297000,1475,16681],
[1288048730000,1175,16740],
[1288067303000,1695,16744],
[1288154283000,1895,13118],
[1288190328000,2591.66,16883],
[1288505168000,1740,16846],
[1288630937000,1332.99,16835],
[1288727871000,1475,16759],
[1288905328000,2843.17,16992],
[1288929546000,1849,14356],
[1289012483000,1724,16791],
[1289173265000,1850.95,16825],
[1289255922000,1475,16839],
[1289412789000,1600,14803],
[1289667441000,1897,17077],
[1289796568000,1874.17,17076],
[1290112308000,1400,16938],
[1290232850000,1697,17036],
[1290439703000,2113.64,17030],
[1290567166000,1458,17047],
[1290573029000,1525,17141],
[1290784653000,1650,17186],
[1290881305000,1546,17221],
[1291008927000,1740,13925],
[1291027671000,1600,17218],
[1291185260000,2499,17339],
[1291490913000,1849.99,17364],
[1291523580000,1899.99,15623],
[1291671559000,1500,17314],
[1291720277000,1799,381],
[1291846329000,2070.79,5449],
[1291852430000,1400,17382],
[1292186346000,1675.1,17346],
[1292201499000,1425,17356],
[1292302015000,1595,17937],
[1292364057000,1195,17378],
[1293080432000,1999.99,15202],
[1293129783000,1999,17644],
[1293148022000,2850.34,14987],
[1293336670000,1995,17444],
[1293572476000,1995,18075],
[1293583842000,1418.26,17589],
[1293610691000,2581.11,17837],
[1293789005000,2460.28,17911],
[1294035313000,1895,17859],
[1294081980000,1595,17866],
[1294561853000,1799,17813],
[1294666167000,2455.78,17992],
[1294700461000,2495,14676],
[1294778414000,1866.9,17972],
[1294939962000,1900,18077],
[1294971986000,1349,17898],
[1295067647000,1878,17916],
[1295376085000,1575,18121],
[1295671158000,2000,14794],
[1295841702000,1365.01,18053],
[1295847705000,1700,18126],
[1296100855000,1436.93,18172],
[1296234598000,1650,18291],
[1296332660000,1450,18152],
[1296481284000,2481.19,18249],
[1296712061000,1800,18231],
[1296743148000,1799.99,18637],
[1296763132000,1750,18246],
[1297032159000,1726.34,18367],
[1297141826000,1480,18378],
[1297196401000,2134.97,17347],
[1297209020000,1724,18263],
[1297530682000,1795,18439],
[1297627271000,1747,18299],
[1297713909000,2720.58,17911],
[1297718062000,1750,18538],
[1297719213000,2905.74,18465],
[1297964853000,1830,18420],
[1298140939000,1995,18655],
[1298581328000,1900,14539],
[1298586042000,1695,18259],
[1298835156000,1400,18803],
[1298957459000,1500,18685],
[1299058009000,1500,18815],
[1299230660000,1575,19035],
[1299353571000,1609,7710],
[1299552438000,1450,18681],
[1299567527000,1600,18784],
[1299708100000,1648.12,18055],
[1299798936000,1525,6567],
[1299967474000,2001.88,19117],
[1300047562000,1675,18896],
[1300070447000,2249.99,18107],
[1300390858000,1999,19235],
[1300651839000,2023,18898],
[1300662864000,1525,19277],
[1300908192000,1765,19353],
[1300947995000,1859.99,19196],
[1300954086000,1450,19363],
[1300956688000,1799,18420],
[1300968840000,2095,18655],
[1301259888000,2663.83,19338],
[1301289493000,1250,19558],
[1301520382000,1999,18831],
[1301668268000,1859.02,19419],
[1301956143000,1843.57,19533],
[1302214207000,1663.82,19635],
[1302234184000,1600,19752],
[1302678855000,1999.99,19341],
[1302728650000,1792,19609],
[1302804666000,1699,19799],
[1302991091000,1630.5,19523],
[1303081608000,1933.57,19812],
[1303173995000,2152.44,5544],
[1303333450000,1837.4,19895],
[1303589580000,1928,19906],
[1303754481000,1799.99,19883],
[1304141368000,1557.52,20039],
[1304535189000,1995,19887],
[1304739765000,1799,20089],
[1305044162000,1395,20262],
[1305125057000,2099,19573],
[1305159126000,1895,20197],
[1305313445000,1800,19816],
[1305606876000,1481,20290],
[1305677998000,1338.13,20336],
[1305864554000,1551,20339],
[1305912223000,1692.08,20344],
[1305913418000,1775,20058],
[1306005526000,1500,20309],
[1306036602000,2499,15857],
[1306276816000,1800,20544],
[1306305157000,2750,13244],
[1306384233000,1368.13,20302],
[1306611991000,1426,20514],
[1306616438000,1899.95,20420],
[1306762416000,3084.75,20620],
[1306960571000,2000,19906],
[1307215740000,1955.38,20255],
[1307404698000,1700,20712],
[1307815983000,1853.24,20720],
[1307821148000,1866.56,19838],
[1307916212000,1848,20699],
[1307937622000,1676,20745],
[1308078313000,1799.99,20761],
[1308212422000,1899,19514],
[1308227190000,2851.05,19331],
[1308234528000,2132.93,20674],
[1308266717000,1950,18862],
[1308278412000,2095,18655],
[1308683256000,1299,20816],
[1308994299000,1996.33,20976],
[1309129906000,1336.25,21055],
[1309338356000,1850,21014],
[1309392705000,1879.99,20890],
[1309492814000,1499,21062],
[1309782439000,1350,20994],
[1309924028000,1970,21236],
[1309979971000,1410.36,21274],
[1310105254000,2195,22509],
[1311236549000,1699,21520],
[1311297359000,1625,21506],
[1311659926000,1750,21628],
[1311735882000,1459.44,21673],
[1311978079000,1400,21659],
[1311994948000,1799.99,21675],
[1312936702000,1376,21865],
[1313009824000,1899,22572],
[1313022849000,1660,22007],
[1313056953000,1899.99,21678],
[1313187096000,1928.4,22571],
[1313220942000,1500,21958],
[1313277501000,2099,22022],
[1313360491000,1535,22078],
[1313365866000,1699,22150],
[1313555580000,1356,22154],
[1314272766000,2050,22603],
[1315115818000,1585,22273],
[1315121952000,1450,22325],
[1315158871000,1979,22693],
[1315176195000,1816.73,22396],
[1315529989000,1552,22404],
[1315820684000,2095,22265],
[1315932027000,2750.11,22393],
[1316001335000,1999.99,21677],
[1316147102000,1561,22853],
[1316274314000,2025,22325],
[1316365938000,1547.81,22816],
[1317581730000,1799,23042],
[1317843779000,1650,23190],
[1318031522000,1495,23153],
[1318107589000,1749.1,22722],
[1318361203000,2499,22681],
[1318906943000,1600,23304],
[1319962716000,1900,23520],
[1320365624000,2374.36,23589],
[1320622039000,1454,23560],
[1320965750000,1800,21106],
[1321999240000,1525,23778],
[1322237290000,1599,23880],
[1322338923000,2167.76,23346],
[1322353306000,1850,23507],
[1322630209000,1750,23998],
[1322675528000,2495,16759],
[1322755254000,1430,24054],
[1322825554000,2182.14,23918],
[1322826955000,1900,23520],
[1322959760000,1224,5987],
[1323239780000,1525,24095],
[1323375723000,1575,19883],
[1323390300000,1400,8253],
[1323532455000,2933.62,23738],
[1323540663000,1780,24168],
[1323755196000,1576.52,24209],
[1323889915000,1675,24244],
[1323986135000,1749,23219],
[1324173733000,2095,22265],
[1324313656000,1700,24200],
[1324365192000,1550,24164],
[1324488038000,1750,23488],
[1324569877000,1750,23488],
[1324604328000,1500,23619],
[1324691881000,1501,24428],
[1324753218000,1000,24384],
[1324938305000,2799,24417],
[1325052934000,1800,24113],
[1325077478000,1800,23507],
[1325095577000,1895,24365],
[1325113113000,1700,24422],
[1325357492000,1550,24437],
[1325358486000,1650,24525],
[1325794764000,1703.68,24423],
[1325811453000,1499,24551],
[1325881665000,1627,24519],
[1326067060000,1550,8253],
[1326274251000,1526.5,24671],
[1326581089000,1788.35,24632],
[1326744509000,1699,5987],
[1326880974000,1846.76,6055],
[1327075304000,2181.74,21809],
[1327180132000,999,24384],
[1327277967000,1890,23966],
[1327453227000,1829,23520],
[1327701255000,2095,24820],
[1327965580000,1799.99,24965],
[1327986937000,1510,24952],
[1328060079000,1351.03,24169],
[1328686879000,1700,25095],
[1328755782000,1699.99,25075],
[1329105605000,1650,25096],
[1329168333000,1495,23560],
[1329172699000,1700,25188],
[1329282002000,1642,25099],
[1329429624000,1925.01,25159],
[1329493319000,2000,22624],
[1329606269000,1525,24981],
[1329664980000,1799.99,24946],
[1330032280000,1499,25470],
[1330298861000,1650,25291],
[1330469426000,1845,25471],
[1330542114000,1717.31,25405],
[1330638123000,2000,25367],
[1330874007000,2100.92,24632],
[1330891610000,1917.37,25468],
[1330900674000,1625,25480],
[1331083561000,2495,20707],
[1331243331000,1727.55,25469],
[1331527492000,1958.04,25616],
[1331638922000,2335,25607],
[1331705816000,2099,24389],
[1332014731000,1795,25262],
[1332043699000,2499.99,24806],
[1332294383000,1676,25583],
[1332338545000,1685,25818],
[1332545396000,1650,25924],
[1332794141000,1745.04,24676],
[1332820834000,1500,25939],
[1332851965000,2165.1,25890],
[1332884127000,1999,25893],
[1333335373000,1626,25960],
[1333337942000,1999,25959],
[1333494510000,1799,25990],
[1333554845000,2475.44,24669],
[1333715080000,1650,26033],
[1333895940000,1369.3,26045],
[1333938287000,1431.67,25793],
[1334040269000,1617,26036],
[1334104230000,1650,26149],
[1334119874000,1599.99,25986],
[1334459661000,1450,24509],
[1334615028000,1482.76,26259],
[1334889676000,1895,26271],
[1334991836000,2593.25,26294],
[1335150020000,1475.01,26191],
[1335156746000,1999.99,25605],
[1335575667000,1913.13,26026],
[1335734945000,2150,25885],
[1335755627000,1425,26405],
[1335784208000,1397.96,26442],
[1336026562000,1400,26541],
[1336857968000,1299,26718],
[1336970384000,1500,26632],
[1337007964000,1740,26343],
[1337644847000,1895,25751],
[1337922057000,1550,26803],
[1338133349000,1400,26733],
[1338303958000,1500.87,26900],
[1338319250000,1599,26667],
[1338407252000,1312.05,24371],
[1338410863000,1425,26918],
[1338683314000,1650,26240],
[1339342687000,1712.91,27086],
[1339446574000,1639.99,27103],
[1339468997000,1599.99,27093],
[1339530982000,1500,27111],
[1339789322000,2148.71,23589],
[1340586436000,1528,27307],
[1340594870000,1391,27278],
[1340823443000,2195,26053],
[1340872275000,1500,27238],
[1341265157000,1710.06,27400],
[1341276111000,1517.83,27412],
[1341745306000,1530,27426],
[1341787860000,1275,27274],
[1341806423000,1415,27486],
[1341898246000,2099,26709],
[1341898856000,2199,27483],
[1342026378000,1600,27404],
[1342082812000,1616,27233],
[1342209669000,1399.99,27457],
[1342285289000,1710.06,27330],
[1342395662000,1475,27510],
[1342540863000,1475,27294],
[1342547967000,1551,27471],
[1342733025000,1600,27041],
[1343615382000,1649,27706],
[1343679579000,1995,26954],
[1343707099000,1350,16318],
[1343814678000,1401,27726],
[1344032502000,1399,27742],
[1344192737000,1825,27751],
[1344517038000,2150,26517],
[1344593272000,2702.92,26419],
[1344914702000,1435,27863],
[1344988928000,1914.41,27908],
[1344995989000,1650,27828],
[1345066136000,2003.48,27925],
[1345323904000,1800,28045],
[1345366300000,2150,26517],
[1345584439000,1625,28010],
[1345760189000,1680,28004],
[1345822155000,1951,27571],
[1346193213000,2100,25891],
[1346209875000,1850,28197],
[1346216113000,2099,28200],
[1346430612000,2299.99,25950],
[1346674173000,1650,23138],
[1346921876000,2425,3903],
[1347035713000,1599,14315],
[1347318998000,1950,26054],
[1347552935000,2598.54,25804],
[1348176982000,1600,28457],
[1348359592000,1799,15476],
[1348615103000,1500,28515],
[1348703395000,1700,28409],
[1349189295000,2422.98,27734],
[1349470835000,1625,28457],
[1349559337000,1700,28655],
[1349638288000,1950,28781],
[1349921499000,2000,28660],
[1350423463000,1325,28786],
[1350673830000,1889.95,12529],
[1350904204000,1795,28793],
[1351048700000,1895,28416],
[1351290205000,1450,28750],
[1351398589000,1332,29034],
[1351544835000,1937.06,29032],
[1351554099000,1540,28990],
[1351823395000,1700,28654],
[1352174828000,1500,7735],
[1352267133000,1600,28896],
[1352307399000,1700,28421],
[1352400024000,1307.99,29296],
[1353270666000,1388.76,29398],
[1353301253000,1699,29399],
[1353435690000,1800,29430],
[1353554712000,1600,29589],
[1353735232000,1500,27237],
[1353806657000,1899,29222],
[1353921058000,1186.44,29490],
[1353966900000,1375,29524],
[1354226805000,1335,29625],
[1354334442000,1599,29620],
[1354579961000,1800,29657],
[1354590932000,1799,29618],
[1354665429000,2250,29532],
[1354813121000,1528.18,29821],
[1354855818000,1400,29714],
[1354940194000,1800.4,29709],
[1355361588000,1538.72,29802],
[1355366170000,1700,29819],
[1355615148000,1899,27416],
[1355870379000,1600,29924],
[1356058052000,2356.65,29902],
[1356468424000,1725,30052],
[1356568242000,1500,28855],
[1356577245000,1799.99,28320],
[1356582610000,1725.89,30061],
[1356730366000,1392,30084],
[1356748023000,2350,29531],
[1357274447000,1150.01,30132],
[1357401816000,1790,30174],
[1357646556000,1850,30042],
[1357806006000,2499,29624],
[1357823879000,2550.11,30205],
[1357845360000,1744.12,30207],
[1358174287000,1225,30338],
[1358216072000,1425,30305],
[1358248822000,2875,30049],
[1359065211000,1347.05,30380],
[1359198010000,1500,30466],
[1359213795000,1809.27,30564],
[1359215360000,1400,30610],
[1359503409000,1525,30561],
[1359549891000,1687.45,29920],
[1359922710000,1230,30437],
[1359929305000,1600,30486],
[1360301717000,1425,30768],
[1361365549000,1695,30173],
[1361396272000,1775,30683],
[1361412851000,1300,30985],
[1361475279000,1699.99,31029],
[1361481987000,1790,28693],
[1361828372000,1400,30890],
[1361897683000,2250,26461],
[1362718383000,1799.95,29112],
[1362722227000,1750,30173],
[1362972644000,1226,30884],
[1362974915000,1585,31181],
[1363557122000,1450,31114],
[1363564116000,1600,30973],
[1363746871000,1600,31325],
[1363899889000,1795,30712],
[1363936948000,1745,31139],
[1364351463000,1749,30603],
[1364596864000,1647.18,30374],
[1365102569000,1676,31215],
[1365447342000,1350,31576],
[1365725979000,1620,31395],
[1365803463000,1499,31603],
[1365896729000,1498.38,31369],
[1366166647000,1325,31411],
[1366575811000,1678.27,31463],
[1366963000000,1789,31566],
[1367105196000,1600,31541],
[1367305257000,1599,31551],
[1367344021000,1799,31681],
[1367532022000,1501,31552],
[1367563528000,1595,31605],
[1367883624000,1957.8,31693],
[1367957829000,1454,31622],
[1368048949000,2399.99,30553],
[1368318633000,1525,31749],
[1368423888000,1600,31765],
[1368474687000,1625,31775],
[1368566096000,1450,32030],
[1368568999000,1790,31786],
[1368765922000,1449.99,31427],
[1369344268000,1325,31853],
[1369436289000,1227,31868],
[1369457530000,1895,30393],
[1369623612000,1526,31877],
[1369690011000,2000,31917],
[1369883455000,1625,32118],
[1370032282000,1400,31919],
[1370061918000,1750,28515],
[1370376338000,1775,32128],
[1370487647000,1976.99,31969],
[1370515561000,2597.25,32021],
[1370926637000,2325,27905],
[1371009635000,1252,32038],
[1371016804000,1275,32033],
[1371180316000,1600,32073],
[1371188038000,1325,32037],
[1371232590000,1699,32072],
[1371536463000,2299,32369],
[1372367118000,1025,32190],
[1372646405000,1559,32244],
[1373125913000,1488.3,32291],
[1373679444000,1449,26191],
[1374105641000,1350,32410],
[1374192857000,1500,32109],
[1374288407000,1775,32465],
[1374361235000,1833.25,32461],
[1374620661000,1400,32081],
[1375018373000,2300,32751],
[1375069931000,1399,32588],
[1375077960000,1525,32535],
[1375111695000,1650,32845],
[1375490681000,1276.02,32410],
[1375688295000,1285,32612],
[1375928875000,1399.99,32651],
[1376011586000,1650,32658],
[1376195894000,1649,32970],
[1376330676000,1895,32657],
[1376838190000,1586.89,32781],
[1377176465000,1604.69,33121],
[1377341354000,1306.6,32860],
[1377470066000,1447.22,32925],
[1377542491000,1600,32795],
[1377635198000,1875,33057],
[1377719479000,1700,32956],
[1378000422000,1750,32818],
[1378094906000,1481,32927],
[1378343082000,1399.99,32651],
[1378410006000,1800,32981],
[1378672334000,1499.99,33041],
[1378674531000,1475,33024],
[1378692014000,1299.99,33018],
[1378878100000,1600,33046],
[1379018024000,1470,33386],
[1379160022000,1595,33002],
[1379305816000,2799.99,29140],
[1379654671000,1650,32658],
[1379889877000,1899.99,33430],
[1380144169000,1760,33227],
[1380314634000,1150,33225],
[1380662626000,1625,33160],
[1381203391000,2299.99,33110],
[1381210248000,1626,33310],
[1381528234000,1899.95,33374],
[1382914847000,1400,33574],
[1382983664000,1899.99,33978],
[1383236999000,1507,33683],
[1383350285000,1942.5,21809],
[1383434611000,2099,32757],
[1383564906000,1942.63,33678],
[1383615323000,1475,33685],
[1383642009000,1475,33667],
[1383818923000,1710.57,33730],
[1383841929000,1700,31825],
[1383881521000,1879.95,33374],
[1383901347000,3184.01,32838],
[1384444106000,1250,33814],
[1384897542000,1704.15,33885],
[1385052970000,1800,32222],
[1385156686000,1570.14,33922],
[1385342565000,1695,33911],
[1385455864000,1225,33627],
[1385497139000,1225,33980],
[1385499021000,1450,34289],
[1385650485000,1375,33814],
[1385781087000,1590,19341],
[1386076765000,2795,27199],
[1386085299000,1250,33814],
[1386907225000,1160,34137],
[1386986530000,1125,34144],
[1386987088000,2059.95,32450],
[1387167245000,1500,34180],
[1387268391000,1695,34121],
[1387398863000,1525,34270],
[1387418448000,1549,34273],
[1387484837000,1857,34271],
[1387504851000,1500,34459],
[1388199611000,1595,34279],
[1388326351000,1692.28,21809],
[1388361217000,1526.53,34412],
[1388624034000,1699,34346],
[1388699462000,1551,34448],
[1388896671000,1595,34619],
[1388910229000,1452,34534],
[1389110165000,1550,34331],
[1389323458000,1795,32020],
[1389719133000,1590,34459],
[1389907309000,2026.5,34691],
[1390160170000,1640,34839],
[1390503651000,1825,34838],
[1390528644000,1550,34610],
[1390702525000,1302,34844],
[1390754845000,1995,34786],
[1390905729000,2850,28818],
[1390979618000,1749,34910],
[1391367200000,2176.56,34192],
[1391692550000,1600,34456],
[1391855108000,1925,34835],
[1391887202000,2397,34623],
[1392156989000,1699,34791],
[1392343145000,1900,34865],
[1392357963000,1600,35026],
[1392408195000,2375,32861],
[1392552151000,1949,34866],
[1392584828000,1902.15,35158],
[1392755558000,2000,33768],
[1393079699000,1674.22,35236],
[1393082855000,1879.29,35235],
[1393091788000,1699,35027],
[1393766436000,1513.81,35247],
[1393945693000,1350,35426],
[1393999252000,2600,35430],
[1394752330000,1545.13,7224],
[1394868650000,1975,35417],
[1395156541000,1695,35597],
[1395160980000,1450,35503],
[1395599865000,1804.19,35692],
[1396610984000,2457.98,34305],
[1396804094000,2195.95,33889],
[1396815741000,2025,35949],
[1396833147000,2295,34962],
[1396853733000,1616.07,35203],
[1397099946000,1305,35995],
[1397160733000,1625,35993],
[1397332711000,1899,35304],
[1397333482000,1949,35647],
[1397493427000,1650,34394],
[1397764188000,1500,36002],
[1397843491000,1895,36041],
[1397849631000,1899.99,36213],
[1398114019000,1563.47,22998],
[1398790165000,1900,36292],
[1398975267000,1800,36332],
[1399240543000,1275,36250],
[1399998656000,1.68,36549],
[1400702445000,1600,34786],
[1401241937000,1999.99,36201],
[1401396647000,1825,36582],
[1402197682000,1525,37019],
[1402254408000,2122.69,35023],
[1402612863000,2499,37121],
[1402713921000,1250,37182],
[1402947049000,1850,37232],
[1403290593000,1750,37298],
[1403588320000,1825,37270],
[1404672342000,2687.76,36460],
[1405278334000,2099.81,36460],
[1405285852000,1750,37298],
[1405838699000,2330.01,35430],
[1405879776000,1847.84,37694],
[1407348719000,1376,38031],
[1407370164000,1850,31785],
[1407563601000,1549,33293],
[1407612832000,1595.86,38088],
[1408394026000,1325,38230],
[1408482011000,2525,22325],
[1408744647000,1600,38391],
[1409022012000,1375,38354],
[1409117404000,1250,38263],
[1409344207000,1750,38208],
[1409474448000,1826.83,37364],
[1409555951000,1790,38485],
[1409867096000,1500,31785],
[1409972089000,2090,8072],
[1410738409000,1895,38679],
[1411672935000,1829,38356],
[1411948838000,2389.37,38965],
[1411966824000,1568,38960],
[1411966960000,1400,39049],
[1412125258000,1376.88,38998],
[1412541334000,2109.2,39161],
[1412611809000,1325,39087],
[1412979712000,2228.59,37896],
[1413138366000,1591.85,39320],
[1413151456000,1512.26,38854],
[1413179132000,1269,39167],
[1413231712000,1380,38768],
[1413578578000,1742.39,37613],
[1413958655000,1869,39371],
[1414047884000,1789.99,39456],
[1414280802000,1675,38065],
[1414794606000,1460,39403],
[1415050805000,1829.99,39354],
[1415573968000,2350.44,39794],
[1415687398000,1500,39751],
[1415688099000,2939,39618],
[1415845100000,1590,8183],
[1415845820000,1652,39722],
[1416008652000,1899,35219],
[1416180614000,1899,39775],
[1416948664000,1275,39947],
[1417193396000,1313,38768],
[1417545883000,1480,40019],
[1417602964000,2278.12,34668],
[1417654800000,1550,40114],
[1417668238000,1650,36169],
[1417821552000,1600,40331],
[1417878276000,1500,40177],
[1417900948000,1600,40334],
[1418181290000,2250,39927],
[1418585636000,1867.44,40043],
[1418864413000,1470,40290],
[1419136187000,1525,40326],
[1420413011000,1759.99,40366],
[1421563245000,1350,35993],
[1421654910000,1250,40844],
[1421680744000,2410.68,40637],
[1421861638000,1399,40852],
[1423184408000,1701,40975],
[1423303767000,2056.52,41055],
[1423519936000,1543.85,41077],
[1423763220000,1549,41050],
[1424141975000,1675,41050],
[1424242083000,1797,41098],
[1424386085000,2375,30538],
[1424633646000,1700,40795],
[1424805916000,1426,41154],
[1424868384000,1999.99,39787],
[1425409515000,2100,35844],
[1425522838000,1725,41392],
[1425614278000,1700,41473],
[1425675226000,1899,33513],
[1425700622000,1725,41314],
[1425875430000,1600,41516],
[1426165604000,1499.99,41889],
[1426193405000,1800,41530],
[1426197063000,1700,41525],
[1426447657000,1449.99,41550],
[1426584002000,1899,41671],
[1426892759000,1850,41520],
[1426896072000,1584,41527],
[1427250486000,1700,41525],
[1427253972000,2195,38558],
[1427395785000,1938.17,41752],
[1427465529000,1936.94,37304],
[1428051015000,2750,34812],
[1428090671000,1500,24591],
[1428202708000,1799,36722],
[1428625112000,1225,41803],
[1428945953000,2939,41289],
[1429041617000,1787.94,40933],
[1429083208000,1850,41520],
[1429134257000,1300,42308],
[1429136629000,1350,41952],
[1429430667000,1800,41999],
[1430078413000,1425,42259],
[1430211787000,1850,41524],
[1430843834000,1337.78,31427],
[1430967806000,1799.99,41429],
[1431307108000,1999.99,42444],
[1432012156000,1270,41954],
[1432117570000,1900,39007],
[1432329874000,1399.99,42452],
[1432431347000,1324,32651],
[1432434178000,1326,42340],
[1432513452000,1658,42362],
[1432820944000,1900,36169],
[1432928428000,1789,42452],
[1433009864000,2850,27647],
[1433175779000,1750,42453],
[1433380172000,1450,42478],
[1433441234000,1999,41801],
[1433509326000,2599,39606],
[1434213495000,1499,42721],
[1435517012000,1675.16,42824],
[1435546234000,1850,42954],
[1435640869000,1725,43025],
[1435884212000,1300,42955],
[1436282168000,800,42957],
[1436425548000,1999,42256],
[1436463005000,1650,42320],
[1436760257000,1599,43015],
[1436999733000,2032.49,43024],
[1437105626000,1800,43046],
[1437146598000,2184.7,43107],
[1438401117000,1800,43320],
[1438547554000,2095,38893],
[1439102679000,1590.14,43044],
[1439133543000,1100,43311],
[1439784097000,1749,41806],
[1439918329000,1700,38786],
[1440292600000,2125,43321],
[1440804520000,1350,43349],
[1441131774000,1400,43552],
[1442191557000,1600,43476],
[1442365419000,1650,43379],
[1442606467000,1325,43489],
[1442783174000,1999,44061],
[1442800817000,1500,43536],
[1443378543000,1900,43733],
[1443569063000,1800,43400],
[1444119594000,1995,43561],
[1444435439000,1795,44173],
[1445140808000,1900,43679],
[1445148184000,1850,41629],
[1446144276000,1300,43798],
[1446583771000,1549,43768],
[1446757412000,2499.99,25190],
[1447051691000,1750,42256],
[1447650770000,1650,43807],
[1447663165000,1500,44032],
[1448081092000,1590,43918],
[1448412364000,1479.99,44112],
[1449269101000,1380,44032],
[1449441950000,2000,43998],
[1449460977000,1475,44188],
[1449471638000,1550.5,32256],
[1450063262000,1524,44329],
[1450299517000,1795,44489],
[1450561783000,1325,44365],
[1451145474000,1500,32256],
[1451250729000,1509.96,44432],
[1451907787000,1500,44532],
[1452680298000,2000,44611],
[1452861704000,1950,44074],
[1453376302000,1750.4,31427],
[1453967494000,1685.01,44712],
[1454286400000,1575,44762],
[1454304941000,2121.51,44790],
[1454901844000,1924,44816],
[1455516057000,1500,44888],
[1455647274000,1284.03,44909],
[1455712904000,1729.99,43967],
[1455822538000,1650,45071],
[1455939009000,1950,45107],
[1455975340000,2061.18,45053],
[1456083354000,1699,44957],
[1456292111000,1375,44960],
[1456299369000,1700,44991],
[1456454615000,1800,44991],
[1456983441000,1995,45107],
[1457214837000,1899,44012],
[1457397728000,1370,45139],
[1457402553000,1600,45099],
[1457571163000,1745,45332],
[1457902395000,2799,44850],
[1458186262000,1524.76,45195],
[1458373376000,1700,45199],
[1458486004000,1383.35,45193],
[1458518127000,1524.26,45197],
[1458591388000,1695,45204],
[1458688240000,1800,45474],
[1459275366000,2000,25190],
[1459470785000,1490,45347],
[1459552698000,2150,45364],
[1460337837000,2005,45408],
[1460396672000,1640,45315],
[1460846700000,2028.55,45508],
[1461653092000,1300,45572],
[1461703454000,2029.49,45398],
[1461737763000,1700,45521],
[1461877106000,2000,45587],
[1461923518000,1250,45817],
[1462294400000,1900,45748],
[1462816491000,1263,45595],
[1463267763000,1467.05,45650],
[1463800923000,1999.99,46105],
[1464730579000,2327.5,45917],
[1465442283000,1600,45976],
[1465609399000,1699,44942],
[1465932552000,1570.53,46003],
[1465962577000,1570,45907],
[1466377391000,1910,46126],
[1466398688000,1575,45968],
[1466448155000,1547.68,46155],
[1467170413000,1422,46204],
[1467340253000,1800,46230],
[1468444541000,1425,46304],
[1468461501000,1500,46478],
[1468697852000,1300,46612],
[1469110307000,1968.09,46502],
[1469582428000,1629,44698],
[1469746141000,1725,46304],
[1470106804000,1358.33,46771],
[1470352182000,1175,46810],
[1471572751000,1899.99,47042],
[1471645849000,1375.69,31463],
[1471712587000,1350,46971],
[1472334038000,1999,45825],
[1472341206000,1650,47619],
[1472349642000,1293.99,47074],
[1472618457000,2200,47723],
[1472768334000,2850,47133],
[1472774401000,1650,47641],
[1473451244000,1601.77,47692],
[1473570085000,1462.3,47626],
[1473792330000,1399.5,47586],
[1474305825000,1759.99,46873],
[1474449719000,1300,47591],
[1474449818000,1150,47562],
[1474488353000,1850,47718],
[1474799198000,1341.28,47665],
[1475013661000,1275,47597],
[1475092365000,1799.99,6952],
[1475699446000,1485.47,47570],
[1475704073000,2200,44576],
[1475755557000,1463.17,47604],
[1476502049000,1540,48039],
[1477314656000,1800,47835],
[1477352576000,1369.59,47725],
[1477615465000,1525,47871],
[1478015194000,1753.41,47925],
[1478121760000,1799,47960],
[1478452663000,1405.38,47979],
[1478533467000,1599,48038],
[1478758881000,1750,48338],
[1478992223000,2095,38579],
[1479075631000,2057.4,48376],
[1480126398000,1500,47791],
[1480283002000,1749,48118],
[1480790533000,1200,48338],
[1480848248000,1345.03,48545],
[1480917085000,1375.01,48105],
[1481189382000,1407.78,48329],
[1481592920000,1425,42191],
[1482125386000,1300,48498],
[1482449758000,1499.99,48431],
[1482790017000,1601.99,48520],
[1482824878000,2939,45897],
[1483892696000,2325,48326],
[1484074358000,1475,48646],
[1484105109000,1649,48852],
[1484201384000,1799,48352],
[1484262929000,1800,48091],
[1485222023000,1700,49122],
[1485438751000,1627.21,48832],
[1486068965000,2099.99,48493],
[1488643467000,2082.21,45917],
[1488693434000,1799,49331],
[1488726025000,1750,49222],
[1489438240000,1849.99,49341],
[1490093311000,1829,49814],
[1490571784000,1267.05,49708],
[1490590859000,1511.58,49619],
[1491523132000,1645.64,49737],
[1492462000000,1600,49814],
[1492606484000,1200,49841],
[1493512091000,1949,50383],
[1493820351000,2315.19,49329],
[1494097317000,1347.07,50039],
[1494610999000,1400,50259],
[1494861936000,2191.65,41826],
[1494954837000,1400,50579],
[1494981992000,1799.99,50551],
[1495332825000,2000,50368],
[1495578861000,1600,37399],
[1496150099000,2254.44,50393],
[1497555908000,2222.93,41828],
[1498320609000,1824,50662],
[1498516401000,1495,50741],
[1498588712000,1999,50678],
[1499032586000,1990,50368],
[1499222943000,1599,49894],
[1499726641000,1520,50101],
[1499942256000,1799.99,41524],
[1499988331000,1799.99,41524],
[1500353116000,1500,50861],
[1500527553000,2395,49408],
[1501509495000,1740,51055],
[1501601561000,2436.5,50891],
[1503050592000,1849,50720],
[1503090763000,1849,50720],
[1503194713000,1225,51258],
[1503381656000,1630,51127],
[1504047788000,1795,50721],
[1504159868000,1327.05,51354],
[1505593678000,1795,50721],
[1505768838000,1305.07,51588],
[1505838794000,1799,43321],
[1505892501000,1888.88,34331],
[1506627930000,2418.76,51731],
[1507269271000,2000,51584],
[1507270410000,1500,52203],
[1507336738000,1828.8,52199],
[1507582962000,1849,51926],
[1508082307000,2081.17,52304],
[1508210294000,1899,52269],
[1508215765000,1749.99,52282],
[1508460005000,1775,52339],
[1508646410000,1750,52105],
[1508700214000,1675,52027],
[1509367489000,1968.69,52095],
[1509420428000,1949,38580],
[1509465561000,1700,52541],
[1509987007000,1999.99,52654],
[1509987687000,2939,49848],
[1510526195000,1057.64,52327],
[1510529692000,1900,52216],
[1511131133000,1676.79,52678],
[1511150401000,1525,51697],
[1511219188000,1014.6,52399],
[1511291542000,1550,51690],
[1511321964000,1500,52409],
[1511384262000,1561.02,52345],
[1512344326000,1700,52593],
[1512426511000,1766.95,34331],
[1512538677000,2100,52614],
[1512712638000,1650,52977],
[1512937395000,1935,52586],
[1512959269000,1950,52425],
[1513464226000,2195,51593],
[1514482148000,2200,53174],
[1514571071000,2200,53114],
[1515076706000,2690.44,53016],
[1515194380000,1720,53034],
[1515702860000,1375,52965],
[1516421114000,2100,53485],
[1516930372000,2199.99,53163],
[1517079888000,1775,53268],
[1517702402000,2775.62,50654],
[1518044914000,2049,53724],
[1518283473000,2049,53768],
[1518283525000,2939,41293],
[1518283884000,2049,53773],
[1518319951000,2000,53443],
[1518626410000,1900,53377],
[1519096334000,1700,53547],
[1519249553000,2299.99,53420],
[1520231558000,2150,53770],
[1520372819000,1600,53324],
[1520538190000,1675,53728],
[1520728009000,1780,53758],
[1522199636000,1850,54149],
[1522258257000,2159,54012],
[1522957029000,2049,54156],
[1523116940000,1881,54321],
[1523752546000,1750,54112],
[1524275482000,2438.09,54185],
[1524435093000,2064.17,54227],
[1524534344000,1775,54168],
[1524534969000,2199,54633],
[1524908191000,1574.83,54406],
[1527276052000,1200,54647],
[1527425843000,1650.81,54667],
[1528043197000,1895,53643],
[1528055405000,1702.07,54805],
[1529695973000,1999,54586],
[1531242269000,3244.04,55506],
[1531713752000,1999,55311],
[1532041201000,1575,55315],
[1532994016000,1865,55252],
[1533399478000,1725,55490],
[1533425012000,1200,54380],
[1533940527000,1175,54380],
[1534028955000,1530.09,53186],
[1534278917000,2150,55717],
[1534457077000,1160,54380],
[1535225098000,1202.05,55719],
[1535432700000,1836.63,55757],
[1535852289000,2346.62,54185],
[1536262059000,1525,55780],
[1536618086000,2000,55838],
[1536916028000,2395,55254],
[1537481953000,1175,54380],
[1537838228000,1850,56207],
[1538362801000,1880,56008],
[1538720198000,2395,56332],
[1538883111000,1749,56162],
[1538894585000,2000,55838],
[1539555485000,1302.75,55088],
[1540056403000,1500,24965],
[1540788797000,1775,56413],
[1541089246000,1999,56795],
[1541102247000,953,56436],
[1541208456000,1925,56517],
[1542735617000,1574.86,55594],
[1542856294000,1749,56690],
[1543282381000,1599.99,56750],
[1543448621000,2939,41290],
[1543542468000,1749,56690],
[1543715968000,1868.66,57124],
[1543964809000,1701.27,57182],
[1544744454000,2009.52,57015],
[1545332677000,1600,57067],
[1546127490000,1650,57481],
[1546911231000,1547.3,57221],
[1546976405000,1669.78,57265],
[1547131468000,2371.44,57276],
[1547222543000,2599.99,57272],
[1547232254000,2045.19,56298],
[1547384343000,1936.35,57384],
[1547592465000,1749.6,57587],
[1548307310000,1850,57551],
[1549208818000,1800,57849],
[1549480539000,2200.29,57543],
[1549826962000,1600,57770],
[1550195061000,1499,56277],
[1550641945000,2939,57990],
[1551343241000,1475,57825],
[1551934471000,1136.41,57925],
[1552817105000,1577.78,58284],
[1553286699000,1749.99,57871],
[1553316100000,1650,56889],
[1553451525000,1800,55638],
[1553469395000,1626.16,58402],
[1553484441000,1711.78,58107],
[1554267621000,2000,58127],
[1554954129000,1999.99,56264],
[1556949457000,1700,58497],
[1557160928000,1901.1,58872],
[1557686941000,1450,58636],
[1557792393000,1999.99,58768],
[1558552895000,2500,58751],
[1559305018000,2393.39,58555],
[1559571824000,1850,59082],
[1561138462000,1679.99,17314],
[1561232899000,1062.74,59020],
[1563132567000,1300,59261],
[1563380540000,1538.59,59197],
[1563668180000,1675,59606],
[1563771605000,2000,59258],
[1563774063000,1864.71,59329],
[1564254862000,1300,59524],
[1564957930000,1650,59806],
[1565117757000,1650,59527],
[1565130437000,1600,59523],
[1565556929000,1530,59572],
[1566617103000,1600,40326],
[1566862043000,1724,59701],
[1566995267000,1374.86,59724],
[1567729854000,1775,59736],
[1567802724000,1175,59821],
[1567877739000,2086.88,60044],
[1567973297000,1995,60039],
[1568051682000,2388.84,58614],
[1568231392000,1500,59239],
[1568855836000,1680,59701],
[1569781221000,1649.81,51593],
[1570060385000,2573.65,58905],
[1570236554000,1677,60022],
[1570318903000,1494,51584],
[1570556210000,1750,59109],
[1572272321000,1867.64,60255],
[1572304728000,1899.99,60067],
[1572332067000,1799,60067],
[1572718786000,1724.81,60340],
[1572781619000,2199,60275],
[1572845691000,1975,60560],
[1572847452000,1900,56581],
[1573338565000,1727.19,53186],
[1573354836000,1899,60562],
[1573615164000,1975,60641],
[1574104216000,2000.15,60564],
[1574281766000,1820,60569],
[1574287739000,2400,60893],
[1574917488000,2499.99,60797],
[1574919405000,1712.63,60763],
[1575751946000,1908.85,61044],
[1576085872000,1550,60830],
[1576111840000,2050,61024],
[1576296020000,1525,60839],
[1579008559000,3192.52,41826],
[1579187069000,2345.58,61187],
[1579460825000,2607.5,61531],
[1579550937000,1586.59,61165],
[1579907380000,1248.14,61165],
[1580934130000,2050,61454],
[1581174440000,2746.2,60340],
[1581346603000,2399,61259],
[1581829236000,1999,61366],
[1582742260000,1999.99,61464],
[1582832119000,1699,61550],
[1583006635000,1750,61616],
[1583063502000,2106.27,61261],
[1583277627000,49.79,61680],
[1583574799000,1618.76,51593],
[1583616889000,2469.61,61914],
[1584153147000,1699.99,61958],
[1584277043000,1603.35,61759],
[1585185932000,1799,61793],
[1585388710000,1899.37,61842],
[1586737104000,957.2,62035],
[1586985009000,2165,62360],
[1587176589000,3761.5,62287],
[1587238268000,2000,61618],
[1588099070000,1900,55259],
[1588298760000,1600,62516],
[1588613494000,1862.02,61703],
[1588616648000,2095.76,61842],
[1590447738000,2347.92,62722],
[1591120379000,1850,43379],
[1591336738000,1850,62624],
[1592214434000,2939,62723],
[1592371422000,2250,62934],
[1592847471000,2939,62726],
[1593956133000,2257.68,63121],
[1594058531000,2234.93,60508],
[1594261106000,2349,62933],
[1594418824000,2495,62837],
[1594989729000,2655.87,62959],
[1597649094000,2250,63596],
[1597809230000,1867.15,38003],
[1598158367000,2729,62680],
[1598380953000,2287.43,63662],
[1598766273000,2499.99,63609],
[1599398018000,2161.55,63663],
[1600231514000,1952.89,63582],
[1600251020000,1630.45,63597],
[1601681208000,2195,64031],
[1603227834000,2939,60734],
[1603492738000,3286.11,63330],
[1604847944000,2800,64120],
[1604869044000,2035.31,45398],
[1605460003000,1981.65,60791],
[1605523765000,1864.31,64425],
[1605549967000,2350,54490],
[1605610802000,2532.47,64213],
[1605839233000,2250,64303],
[1606354068000,2300,64134],
[1606381311000,3302.74,63330],
[1606509321000,2200,64478],
[1606602846000,2094.69,64284],
[1606952624000,3300,62864],
[1606993204000,2226.02,64298],
[1607477269000,2020,64035],
[1608422401000,2000,64527],
[1609037104000,2695,64724],
[1609259066000,2299,64827],
[1609388671000,3299,64596],
[1610210199000,2000,64640],
[1610652540000,2325,64727],
[1610802637000,2952.38,64819],
[1610896958000,2599.99,64997],
[1611011072000,1890,64735],
[1611409566000,2149.99,65016],
[1612107434000,2428.59,64831],
[1612469266000,2149.99,65016],
[1613537377000,2829,64845],
[1615413650000,2431.63,47979],
[1615605590000,2200,65148],
[1615751443000,2200,65148],
[1616973560000,2599.99,64640],
[1617561630000,2499.99,65393],
[1618704018000,2595,65423],
[1618736148000,3193.44,63572],
[1619092562000,2477.56,65836],
[1619811139000,2600,63251],
[1620920454000,2590,65733],
[1621250812000,2399,65584],
[1625026669000,2495,66304],
[1626359864000,3367.74,66599],
[1626546741000,2939,64746],
[1626923457000,2995,66825],
[1628725843000,2995,66825],
[1630167628000,1999.95,66890],
[1630970836000,2658.44,66957],
]