var saleprice =[
[1249884265000,1175,8640],
[1251915585000,949,8791],
[1252628921000,1395,8748],
[1253156597000,1256.69,8821],
[1253757645000,1225,8886],
[1254793802000,1011,8989],
[1257547699000,1175.01,9347],
[1257791590000,1760,9419],
[1257949889000,1778.59,9477],
[1258326958000,1550.73,9500],
[1258480477000,1031.99,9604],
[1259037958000,1150,9596],
[1259104420000,1000,9892],
[1259356997000,1400,9768],
[1259429229000,1154.3,9781],
[1259721938000,1367.85,9793],
[1260158054000,1299,10188],
[1260241203000,960,10171],
[1260309323000,1200,10039],
[1260607454000,925,10191],
[1261018851000,1091,10343],
[1261116887000,1353.29,10373],
[1261693824000,960,10478],
[1261867034000,1435.7,10605],
[1262121525000,1815,10589],
[1262540659000,1243.43,10813],
[1262653710000,1000,10743],
[1263426749000,1250,10918],
[1263504969000,1450,11023],
[1263598669000,1615,10685],
[1263999048000,1960.67,11221],
[1264215609000,1176,11123],
[1264971842000,1529,11303],
[1265169121000,1231.11,11374],
[1265553632000,1140,11723],
[1265600399000,1124.99,11681],
[1265601813000,999,11564],
[1265820134000,1149,11840],
[1266012383000,1299,11372],
[1266123738000,909,11871],
[1266687045000,1351.01,12058],
[1266713105000,1459,11496],
[1266868539000,1628,12122],
[1267217577000,1200,11578],
[1267480142000,1210.31,12288],
[1267628678000,1200,12446],
[1268864463000,1132,12833],
[1268922555000,1350,12816],
[1269219536000,1250,12905],
[1269222895000,1200,12877],
[1269480335000,975.99,13115],
[1269661569000,1149,13063],
[1269743310000,1491.93,13032],
[1269955782000,1348.38,13262],
[1270034135000,1349.57,13125],
[1270074196000,1025,13137],
[1270163037000,1370,13259],
[1270357254000,1187.75,13148],
[1270433837000,965,13316],
[1270502756000,1049,13351],
[1271050740000,1125,13527],
[1271216893000,1195,13501],
[1271712695000,1930.18,12849],
[1271757900000,1499.99,13805],
[1272212936000,1600,13877],
[1272846009000,1081.78,13858],
[1272922855000,1200,13991],
[1273213058000,1281.79,14022],
[1273467654000,1225,13799],
[1273640988000,1600,14178],
[1273810537000,1199,4374],
[1273874547000,1324.6,14173],
[1273980378000,1190,14241],
[1274509671000,1200,14309],
[1274809166000,1399,14395],
[1274846725000,1677.22,14279],
[1275081529000,960,14427],
[1275260913000,1330.23,14417],
[1275698301000,1846.9,14636],
[1276048621000,1010,14643],
[1276580319000,1300,14589],
[1277250386000,1037.33,14816],
[1277362364000,1124,14880],
[1277522161000,1009.99,14867],
[1277884818000,1264.84,14022],
[1278048598000,1111.11,14953],
[1278182425000,1375,15002],
[1278303492000,910,14997],
[1278531600000,970.03,15085],
[1278594461000,1220.38,14829],
[1278748107000,1595,14877],
[1278817376000,890,14973],
[1278937227000,1395,8583],
[1279285648000,953.19,14236],
[1279352575000,995,15163],
[1280115051000,1375,14711],
[1281326075000,797.02,15572],
[1281427517000,1299.99,15508],
[1281679814000,938,15543],
[1281914913000,1246.88,15782],
[1283093497000,1399,14931],
[1283362519000,1390,16083],
[1283634435000,1250.56,16120],
[1284566605000,1329.32,16278],
[1284820842000,1390,16372],
[1285125399000,1050,16385],
[1285471811000,900,16397],
[1285648147000,1025,16252],
[1285733147000,1125,16361],
[1285739790000,859.95,16439],
[1285796583000,880,16365],
[1286489614000,859.95,16532],
[1286560169000,1147.82,16559],
[1286642321000,1829,14535],
[1286832240000,1272.95,16662],
[1287211784000,1495,16703],
[1287487824000,1834.46,16129],
[1287960606000,1150,16732],
[1288111699000,1420.1,16758],
[1288322994000,1150,16517],
[1288414920000,1595,16882],
[1288485397000,1075,16817],
[1288673240000,1280,16841],
[1288866088000,1392.44,16807],
[1289065083000,1350,17015],
[1289457950000,1277,16732],
[1289799226000,985,17006],
[1290368560000,1275,17041],
[1290803777000,1829,14537],
[1291128833000,2114.21,17315],
[1291756783000,1590,17395],
[1291762239000,1011.75,16566],
[1291975227000,1595,17002],
[1292015246000,1595,17381],
[1292336241000,303.99,16543],
[1292623112000,857.56,17531],
[1292647535000,1500,17299],
[1292928451000,1847.06,17750],
[1293475351000,1299,17808],
[1293651443000,1852.84,17825],
[1294019176000,972.55,17781],
[1294132422000,1495.7,2716],
[1294542326000,1494,17170],
[1294770631000,1009.99,17953],
[1294980490000,1595,16795],
[1295326714000,1400,18149],
[1295356988000,1895.11,18122],
[1295497417000,1252,17206],
[1295734585000,1595,17380],
[1296058346000,1466.48,18173],
[1296969528000,1200,18358],
[1297056279000,1227.52,18369],
[1297317879000,1829,15915],
[1297468830000,1885.06,18403],
[1297492575000,1150,18450],
[1297493189000,1499.99,18375],
[1297548077000,965,18280],
[1297917891000,1150,18450],
[1297946297000,1399,18319],
[1298239341000,1144.36,18611],
[1298513846000,1259,18756],
[1298787593000,1127.52,18796],
[1298862013000,1111.11,6735],
[1298965532000,1150,18795],
[1299180187000,1499,14351],
[1299191181000,1849,5154],
[1299355129000,1930.68,18403],
[1299442349000,1029.44,18986],
[1299454568000,1219.88,19026],
[1299546306000,1250,18966],
[1299811143000,1350,19109],
[1300027308000,1449,19038],
[1300156015000,1346.99,18966],
[1300333117000,1043,6735],
[1300409060000,1451.26,19329],
[1300420818000,1275,19132],
[1300649515000,900,19193],
[1300757585000,1225,19314],
[1300890787000,1695,18808],
[1301062551000,1595,17381],
[1301084792000,1829,14535],
[1301153948000,1595.8,18712],
[1301506311000,1405.71,19383],
[1301638693000,1199.99,19546],
[1302373807000,1217.33,19674],
[1302744915000,1276.51,19760],
[1302828423000,1829,14537],
[1302933974000,1280.56,7677],
[1303006198000,1549,19759],
[1303363042000,1595,19633],
[1303420762000,1249.99,19900],
[1303563753000,1070,19972],
[1303592141000,2495,19727],
[1303677423000,1175,19913],
[1303762240000,1551.97,19788],
[1304147118000,1645,19637],
[1304168735000,1482.12,19940],
[1304824925000,1398.93,18774],
[1304842364000,1499,19167],
[1305569314000,1225,20331],
[1305928662000,2376.73,20405],
[1306117455000,1299,20176],
[1306119122000,1595,16703],
[1306301210000,1128.88,19913],
[1306392892000,1271,20300],
[1306716975000,1269,20532],
[1306937076000,1399,20156],
[1307026466000,2099.83,14982],
[1307233225000,1001,20681],
[1307245068000,1299,20176],
[1307393034000,1399,20532],
[1307401140000,1069.38,20751],
[1307597403000,1007,20640],
[1308008935000,1511.43,20841],
[1308228143000,1199.99,20891],
[1308595783000,2290.9,19354],
[1308795865000,1150,21040],
[1308953025000,1050,21021],
[1309286350000,1150,21053],
[1309638154000,1125,22497],
[1309650739000,1595,20945],
[1309755338000,1101,20398],
[1309992400000,1099,22505],
[1310065917000,1395,21335],
[1310168520000,1605.1,21183],
[1310288206000,1399.99,21388],
[1310328727000,1500,21358],
[1310627129000,1150,21474],
[1310921169000,1329.49,21353],
[1310950062000,1150,21538],
[1310963339000,1400,21323],
[1311722346000,1495,21697],
[1311827969000,1075,21625],
[1311835122000,1150,22558],
[1312234173000,909.99,21734],
[1312315018000,1150,22560],
[1312829688000,1150,22568],
[1313212059000,1400,22595],
[1313254410000,1450,21501],
[1313365223000,1406.16,22055],
[1313467827000,962,21825],
[1313622873000,1150,22135],
[1313891877000,1379,20167],
[1313895616000,1150,22177],
[1313911495000,1299,22174],
[1314035867000,1041,4142],
[1314121907000,1399.99,5186],
[1314350338000,1829,22597],
[1314485664000,982.33,4142],
[1314584718000,1595,22507],
[1314591703000,1299,22225],
[1314594733000,1399,21502],
[1314801059000,1100,22366],
[1314905087000,1150,22616],
[1315196047000,1150,22155],
[1315935129000,1150,22861],
[1316160882000,1299,22696],
[1316235697000,1180,22135],
[1316570016000,1150,22616],
[1316633051000,1389.42,22894],
[1316751700000,1220,22976],
[1316767578000,1200,22135],
[1316813844000,1690.46,18149],
[1316970594000,1458.7,22898],
[1317429104000,1000,23152],
[1317500469000,1190,22616],
[1317692109000,1009,23060],
[1317836569000,1249.36,23218],
[1318259876000,1200,23147],
[1318287798000,960,22979],
[1318824514000,1250,21734],
[1318951555000,1443.02,23307],
[1319067743000,1025,23305],
[1319242744000,1200,22135],
[1319430459000,1200,23150],
[1319724051000,931,23440],
[1319875258000,1220,22976],
[1319917593000,1200,22977],
[1320427330000,1299,22225],
[1320468438000,1828.62,23343],
[1320679086000,1089.51,23614],
[1320685789000,1490,23526],
[1320687964000,1399,23011],
[1321250409000,966,23634],
[1321402239000,1200,23768],
[1321470943000,1886.46,22793],
[1321566578000,1200,22448],
[1321754246000,1030.64,23753],
[1321823079000,1806.42,23343],
[1321984153000,1299.99,23895],
[1322468864000,1440.43,23942],
[1322645642000,1255.07,24039],
[1322710702000,1195,23999],
[1322839033000,1595,22749],
[1322868046000,1105,23985],
[1323038521000,1299,24128],
[1323237551000,1175,24096],
[1323363875000,1199,23939],
[1323965828000,1238.16,19915],
[1324098613000,1299.99,23827],
[1324267236000,1161.32,24249],
[1325090581000,1200,24455],
[1325286807000,925,24527],
[1325308180000,1329,24294],
[1325588472000,1352.07,24543],
[1325620856000,1197,24517],
[1325657499000,1199,23939],
[1326273565000,1390,23518],
[1327194509000,1309,24789],
[1327207096000,1300,24858],
[1327277163000,1125,24799],
[1327307166000,1329.99,24376],
[1327708308000,1250,23224],
[1327889759000,1309,24789],
[1327897801000,1087,24939],
[1327912771000,1725,25019],
[1328048305000,1343,24992],
[1328240107000,1299,24788],
[1328402844000,1100,6786],
[1328435950000,1219,25085],
[1328824333000,1291.65,25161],
[1328907298000,1299,25168],
[1329074010000,1813.49,24847],
[1329348266000,1199,25136],
[1330151808000,1245,25440],
[1330614393000,1139,25595],
[1331433799000,1135,25608],
[1331551380000,1587.6,25617],
[1331999778000,1302.43,25714],
[1332059715000,1630,25870],
[1332758417000,1200,25927],
[1332808049000,1149,25710],
[1332927447000,1458.63,25989],
[1332975152000,1084,25912],
[1333007468000,1200,25677],
[1333252112000,1435,25879],
[1333468955000,1285.79,25819],
[1333567005000,1199,25795],
[1333765288000,1700,25290],
[1333930727000,1258,26030],
[1333996566000,1375,26009],
[1334531233000,1403.79,26268],
[1334975499000,1049,26288],
[1335244505000,1150,26345],
[1335761241000,1176,26399],
[1336233013000,1607.72,26615],
[1336800596000,1050,26597],
[1336890197000,1119.2,26711],
[1337171579000,1300,26009],
[1337293876000,936.5,26752],
[1337624249000,999,26892],
[1337815710000,1300,26538],
[1338401664000,1349,26995],
[1338599929000,1119.2,27068],
[1338761837000,1538.1,26955],
[1339371824000,1242.3,27067],
[1340068765000,1052.05,26909],
[1340113434000,1100,27083],
[1340419316000,1770.39,26408],
[1340442290000,1130.51,27120],
[1340848690000,1025,27309],
[1341201988000,1125,26967],
[1341283500000,1000,27393],
[1341680962000,900,27143],
[1341770719000,1134.86,27419],
[1342171606000,1439,22507],
[1342215881000,1266.21,27357],
[1343328671000,1124.99,27683],
[1343421231000,1255.55,27686],
[1344041508000,1050,27730],
[1344042139000,1150,27714],
[1344229255000,1050,27765],
[1344407730000,1075,27902],
[1344920420000,1200,27840],
[1344972613000,1100,27669],
[1345068310000,931,27940],
[1345426462000,1399.99,26974],
[1346012882000,1077,28094],
[1346188329000,1354.73,28114],
[1346366269000,1110,28100],
[1346619769000,1125.63,28293],
[1346631751000,950,28341],
[1347367166000,1630.94,28069],
[1347395159000,1050,28316],
[1347660056000,1025,28118],
[1347728440000,1650,26157],
[1348201299000,1329,27793],
[1348454470000,1299,28633],
[1348513187000,1100,28536],
[1349339824000,1395,27877],
[1349384402000,1026,28648],
[1349730025000,1238.7,28697],
[1349782790000,1295,27754],
[1349795985000,1200,28307],
[1349975545000,1300,28028],
[1350401361000,1650,26157],
[1350614121000,1345,28594],
[1350747912000,1103.5,28879],
[1351371633000,1050,28903],
[1351646864000,1699.99,29141],
[1351786327000,1371.99,29088],
[1351810659000,1350,27661],
[1352838561000,1136,29344],
[1352856922000,850,28448],
[1353128434000,1235,29283],
[1353275282000,1085,29394],
[1353798809000,1255,29441],
[1353881138000,1025,29505],
[1354409757000,1179,15508],
[1354483447000,1187.78,29648],
[1354500911000,1378,29645],
[1354787556000,1150,29707],
[1355098850000,1564.42,18375],
[1355270679000,1000,29703],
[1355443812000,1449,29598],
[1355756685000,1463,29403],
[1356209046000,1000,29987],
[1356470206000,1575.1,29994],
[1356735132000,920,30125],
[1356843403000,1349.48,30154],
[1356850777000,1185,29756],
[1357425014000,1422.01,30155],
[1357439308000,1463,29404],
[1357841351000,1099,30322],
[1357928833000,1000,30193],
[1358097201000,1001.23,30278],
[1358702854000,1195,30070],
[1358744423000,1000,30292],
[1358794258000,965,30278],
[1358991916000,1009,30459],
[1359037785000,749.99,30296],
[1359262820000,930,30556],
[1359271316000,1100,30365],
[1359405118000,920,30445],
[1359411063000,1200,30567],
[1359620844000,1200,30658],
[1359744512000,1331.78,30662],
[1359766493000,900,30759],
[1359826894000,1450,29700],
[1359909046000,902.05,30445],
[1360294907000,1279,30176],
[1360547570000,1025,30644],
[1360633178000,1034.99,30569],
[1361050554000,1295,30742],
[1361135332000,1298.73,30912],
[1361232171000,1150,30569],
[1361240115000,1025,30916],
[1361291063000,1200,30927],
[1361325736000,947.26,30933],
[1361343864000,1200,30792],
[1362252946000,1338.16,30993],
[1362394124000,1200,30689],
[1362580840000,1432.86,29601],
[1362793678000,1349.99,6034],
[1362876110000,1170,30677],
[1363491303000,1149.99,30976],
[1364340658000,1799.99,30513],
[1364773799000,1200,30962],
[1365020845000,1600,30540],
[1365248916000,1175,31119],
[1365562169000,962.05,30571],
[1365911837000,911,31231],
[1366027257000,1200,30927],
[1366131565000,1150,31406],
[1366420665000,1299.82,31381],
[1366785985000,1359.99,26974],
[1366793281000,1200,30653],
[1367972704000,1880,29104],
[1368301122000,1426.62,31756],
[1368756656000,1273.24,31578],
[1369975891000,1075,32028],
[1370134880000,1450,30653],
[1370581387000,1150,32068],
[1370582510000,1090,31930],
[1370836242000,1325,31947],
[1370912260000,1057.05,32027],
[1370989720000,1100,31967],
[1371785476000,1000,32111],
[1372674155000,1860.26,31580],
[1372981984000,1198.08,32279],
[1374084368000,1000,32432],
[1374194014000,1260.26,32423],
[1374218331000,1150,32748],
[1374245393000,1400,32559],
[1374337165000,1754.27,29139],
[1375538835000,1490,32607],
[1375544390000,1150,32644],
[1375572135000,1334.84,32584],
[1377044091000,1708.67,32891],
[1377406820000,958.76,32747],
[1377415115000,999,32865],
[1377479781000,1164.55,32822],
[1377822798000,1300,32597],
[1378104534000,1075,32905],
[1378160123000,1469.56,32942],
[1378264925000,1249,33213],
[1378329905000,1610.59,33243],
[1378781659000,1211,32955],
[1379012279000,1385.15,33077],
[1379711075000,1279,33168],
[1380193596000,1880,31294],
[1380449419000,1200,33273],
[1380476126000,1495.45,33252],
[1380487358000,1133,33171],
[1380770463000,1305,33266],
[1381016358000,1317,33322],
[1381203039000,1127.02,33324],
[1381377251000,1225,33313],
[1381527788000,1050,33640],
[1381700004000,1417.76,33384],
[1381794219000,960.01,33354],
[1382237655000,975,33473],
[1382509487000,1299.99,33605],
[1382674054000,1627,33438],
[1383078924000,1125,33604],
[1383255401000,1299.99,33715],
[1383347800000,1299.99,33563],
[1383537251000,1032,33581],
[1383685958000,1036.88,33653],
[1384059614000,990,33760],
[1384066834000,990.01,33467],
[1384447825000,850,33846],
[1384871844000,1550,33946],
[1385267025000,1399,34146],
[1385326300000,1350.2,34037],
[1385732834000,1185,34079],
[1385749870000,910,34013],
[1385854073000,1195,34024],
[1385924281000,1499,34182],
[1386018648000,1382.93,32942],
[1386960342000,1279,34454],
[1387161181000,1200,10171],
[1387573995000,1150,34124],
[1387762481000,940,34411],
[1387776247000,1150,34205],
[1388343668000,1025,34414],
[1389306096000,1100,34767],
[1389795719000,1037.05,34687],
[1390530861000,1000,34824],
[1390800430000,939,34943],
[1390860278000,1274.54,34832],
[1391037660000,1500,34684],
[1391481047000,1150,34873],
[1391573899000,1085,35028],
[1391906711000,1050,35002],
[1391985262000,895,27143],
[1392250605000,1340,34493],
[1392553077000,1495,33611],
[1392671764000,1299,34965],
[1392838401000,1399.99,35156],
[1393011297000,1279,35321],
[1393174071000,1266.56,35241],
[1393362853000,1300,35298],
[1393883522000,1350,34316],
[1394044910000,1100,35510],
[1394284008000,1349,35187],
[1394997789000,1299.99,34708],
[1395119872000,1199.99,35660],
[1395525399000,1136.11,35678],
[1395714628000,1101,35718],
[1396247703000,1005,35660],
[1396439334000,1099,35966],
[1396680014000,1099.99,36003],
[1396731384000,1100,35983],
[1396845267000,1170,35735],
[1396922405000,1150.05,35718],
[1396995245000,1036.57,35967],
[1397248726000,1210.72,35969],
[1397284596000,1199.99,35827],
[1397333941000,1119,35296],
[1397675671000,1158.65,36048],
[1397797494000,1599,35253],
[1398010362000,900,36269],
[1398285156000,1829,36092],
[1398455879000,1000,36236],
[1398551454000,1231.12,36179],
[1398889080000,1094.5,36312],
[1399003416000,1231.12,36179],
[1399306446000,1499.99,36289],
[1399378513000,1262.89,36516],
[1399431737000,1150,36419],
[1399994638000,671.4,36696],
[1399998314000,1.68,36560],
[1400454085000,1399,36415],
[1400506342000,2206.42,36760],
[1400506575000,2341.79,36867],
[1400507744000,1842.83,36719],
[1400621730000,1000,36735],
[1400785666000,914.5,36726],
[1401037732000,1295,36845],
[1401189688000,1293.95,36572],
[1401346323000,1387.73,30962],
[1401951636000,1150,37003],
[1402703127000,1197.2,27206],
[1403313578000,1299,36454],
[1403459245000,1200,37230],
[1403607534000,1495,37375],
[1404342775000,1200,37487],
[1404438402000,1200,37496],
[1404676073000,1650,37078],
[1404840953000,1135,37558],
[1405800016000,1100,37765],
[1406492050000,1809.62,34529],
[1406844164000,1499.99,36289],
[1407154870000,1715.6,37904],
[1407729637000,1150,38195],
[1407762777000,1460.61,38185],
[1407878570000,1675,25949],
[1408172070000,1350,38013],
[1408397703000,1098,38311],
[1408463460000,1199.99,38321],
[1408486864000,1300,38295],
[1409252441000,1150,38448],
[1409722418000,1026,38438],
[1410159106000,1249,38691],
[1410295979000,1399,38727],
[1410733541000,1150,38663],
[1411005474000,1249,38743],
[1411436138000,1389.99,38816],
[1411818195000,1353.07,38935],
[1412493105000,1658.04,39191],
[1412515794000,1998.37,38696],
[1412548507000,1199,39068],
[1412815818000,1127.05,39134],
[1413264468000,1349,38743],
[1413341651000,1399.99,38995],
[1413964878000,1075,39409],
[1414296002000,1100,39435],
[1414465230000,975,8821],
[1414976478000,1299.99,39648],
[1415130204000,1100,39617],
[1415211754000,1112,39673],
[1415490950000,1190,39714],
[1416165348000,1112,39673],
[1416310475000,1100,39556],
[1417283354000,1150,39693],
[1417296021000,776.66,40014],
[1417658913000,1299.99,39655],
[1417747845000,1250.99,38928],
[1417805935000,1299.99,38828],
[1417998633000,1439.5,40191],
[1418104201000,1150,39693],
[1418149222000,1199,39978],
[1418666048000,1250.99,39016],
[1418936217000,1145,39461],
[1419006831000,1300,38995],
[1419023154000,1125,40151],
[1419029417000,1190,40410],
[1419193997000,1217.05,40322],
[1419198574000,1400.58,40329],
[1419272487000,1369.99,39366],
[1419866469000,1150,40477],
[1419871527000,1075,40248],
[1420424985000,1399,39832],
[1420676057000,1144.94,40478],
[1420920749000,1681.35,34175],
[1421346565000,1660,40504],
[1421465359000,1390,39595],
[1422034390000,1097,40871],
[1422488995000,1469,36284],
[1422582132000,1176.99,40877],
[1422659682000,1199.99,40889],
[1422744272000,1250,41181],
[1423022687000,1150,39693],
[1423096527000,1250,40941],
[1423253758000,1529,39060],
[1423361212000,1468.13,40836],
[1423378266000,1199,41038],
[1424153383000,1459.99,41169],
[1424643655000,1369.53,41157],
[1424708862000,2200,41624],
[1426195446000,1250,39832],
[1426530732000,1459.99,41398],
[1426714595000,1349.99,41881],
[1426714662000,1660,40504],
[1426816036000,1102.05,41596],
[1426976903000,1150,39693],
[1427077554000,995,41560],
[1427172578000,999,41121],
[1427239965000,1100,41548],
[1427337950000,966.78,41669],
[1427551907000,1097,41120],
[1428447628000,1100,41838],
[1428534376000,1150,41807],
[1429071173000,1660,40295],
[1429771473000,1150,41917],
[1429988120000,2200,41338],
[1430004642000,1880.51,41958],
[1430084596000,1299,42365],
[1430150035000,2200,42333],
[1430535494000,1329.99,41735],
[1430861974000,1178.89,41881],
[1430871276000,1822.72,41958],
[1432848346000,1660,40295],
[1432867466000,1150,42303],
[1432927534000,1000,42315],
[1433484019000,1275,42391],
[1433486067000,1400,42896],
[1433486163000,1009.84,41451],
[1434048099000,945.41,41459],
[1435100413000,1250,42808],
[1437173712000,1031.44,42972],
[1437684650000,1000,42877],
[1437788571000,1395,42937],
[1437843666000,1205,42808],
[1438659131000,1400,43129],
[1438721731000,1276.36,43145],
[1438753621000,1125,43313],
[1439100187000,1100,43287],
[1439103834000,1459.99,41401],
[1439132397000,900,43236],
[1439328305000,999.99,43217],
[1439355916000,850,43000],
[1439527890000,1199,43308],
[1439667007000,1261.07,43240],
[1439694011000,1099,43246],
[1439781675000,1125,43279],
[1441000519000,977,43109],
[1441309605000,1495,42048],
[1441423125000,1100,43380],
[1442004460000,1246.85,43481],
[1442200280000,1075,43496],
[1442879655000,1021.68,43538],
[1442944537000,1230.19,44187],
[1442970952000,1250,43483],
[1443592847000,920,43651],
[1444216624000,1005.96,43629],
[1444470941000,1298.8,44111],
[1445332651000,950,43703],
[1445386530000,1011,43717],
[1445832034000,1227,41867],
[1446106945000,1199,43667],
[1446495081000,1363,42964],
[1446719761000,1291.27,43845],
[1446742093000,1225,43848],
[1448047147000,1289.75,43923],
[1448404246000,1095,44110],
[1448752065000,1500,43881],
[1450130206000,1025,44103],
[1450198265000,900,44556],
[1451524949000,1150,44478],
[1451793938000,1299,44493],
[1452110696000,1519.99,44573],
[1453494032000,1200,44104],
[1453529141000,1433.5,44668],
[1454081102000,886.56,44725],
[1454456730000,1735,40504],
[1454546469000,1395,42937],
[1454586166000,1276,44717],
[1454616761000,1075,44841],
[1455379294000,999,44911],
[1455382976000,1200,45097],
[1455678944000,1100,44866],
[1456408228000,1296,43950],
[1456424932000,1599,45160],
[1456642946000,1100,44878],
[1456839889000,1350.43,45070],
[1457033430000,1745,39882],
[1457537776000,1263.8,45070],
[1457800788000,1199,45041],
[1457973752000,1295,45126],
[1458498085000,1650,43881],
[1459170166000,1369.14,45485],
[1459210335000,1300,43884],
[1459743086000,1150.26,45368],
[1459949455000,1211.2,45357],
[1460478152000,1295,45126],
[1461186924000,1453.35,45577],
[1461794399000,1185.86,45520],
[1461896625000,1600,41276],
[1462240921000,1500,41275],
[1462767838000,1137,45554],
[1462851716000,1829,40810],
[1463541687000,872.05,45631],
[1463740952000,1314.57,45749],
[1464057827000,1395,42938],
[1464608208000,1242.43,34030],
[1464958763000,1560.49,45905],
[1465183263000,1100,45904],
[1465792241000,1325,44866],
[1466035363000,1258.58,46154],
[1466420942000,1228.68,46470],
[1466703026000,1025,46147],
[1466985062000,1095.23,46205],
[1467418913000,1132.9,46205],
[1468090531000,972,46345],
[1468615136000,1299.99,46864],
[1468778096000,1217.76,26207],
[1468889305000,800,46610],
[1469008820000,883.82,28903],
[1469496221000,1182.66,46668],
[1469498429000,1201.11,46664],
[1469613082000,1377.18,47043],
[1469857511000,999,28160],
[1470716472000,1499.99,47144],
[1470828148000,1299,47151],
[1470854144000,1025,46863],
[1470881289000,1000,46696],
[1470926676000,1299,47156],
[1471300208000,1449.99,45568],
[1471406419000,999,46855],
[1471482423000,1459,47611],
[1471803493000,1150,46794],
[1471981500000,1299,47590],
[1472493639000,880,47157],
[1472537611000,1829,41271],
[1473200471000,2299.99,47670],
[1473368283000,1157.04,47572],
[1474093059000,1000,47569],
[1475273324000,960,47409],
[1475619746000,1529.49,47664],
[1476072350000,1325,47476],
[1476394964000,1349,47590],
[1477345632000,1199,39013],
[1477508859000,1130,47790],
[1478408429000,1135,47965],
[1479056588000,950,48004],
[1479735391000,1049.95,48475],
[1481515518000,1126.51,47476],
[1481819737000,987,47805],
[1482129639000,1299.99,48496],
[1482637864000,1349,48759],
[1483042953000,999,8821],
[1483101433000,1779,48418],
[1483572104000,950,48789],
[1484595170000,1399,48762],
[1485202584000,1200,48849],
[1486307304000,1181.96,48936],
[1486556119000,1199.54,48023],
[1486567601000,1123.25,49016],
[1486693811000,1829,47864],
[1486731236000,1399.99,49216],
[1486865132000,1289,49086],
[1487052397000,1829,49011],
[1487307112000,1223.2,48419],
[1487365710000,1371.75,48814],
[1487484099000,999.99,49209],
[1487783444000,1348.71,49322],
[1488334583000,1200,49457],
[1488575042000,1399,48252],
[1488649681000,1237.14,49513],
[1489400029000,1472.04,49231],
[1489531696000,1199.99,49686],
[1490475666000,1300,49494],
[1491635970000,1199,50055],
[1491682073000,1263.98,45098],
[1491925909000,1375,49764],
[1492990383000,1009,49889],
[1493226315000,1051.69,49849],
[1493335444000,1349,48759],
[1493386805000,1125.82,49953],
[1493767008000,1025,50009],
[1493855946000,1349,50054],
[1493863808000,1499,49662],
[1495082050000,1199,50219],
[1495746282000,1399.99,50625],
[1496355160000,1399.99,50625],
[1496901601000,1275,50461],
[1497037989000,1300,50703],
[1497052424000,1175,50578],
[1498958213000,1150,50677],
[1499118120000,1231.12,49963],
[1499123856000,1125,50330],
[1499189498000,1102.05,50701],
[1499189804000,1034.15,50702],
[1500329085000,1185.2,51052],
[1500674848000,1400,50815],
[1501997379000,1257.85,51208],
[1502130229000,1349,49374],
[1502472569000,1050,48924],
[1503008203000,1200,51561],
[1503451679000,1494.04,51562],
[1503661624000,1359.18,51186],
[1504205139000,1317.99,51355],
[1504472752000,1250,51086],
[1505656699000,1359.99,51694],
[1506205816000,1010.25,51637],
[1506350290000,1173.37,51673],
[1506815390000,2050,51093],
[1506891627000,995,51755],
[1507094592000,1513.49,51737],
[1507178791000,1113.88,51817],
[1507281991000,1287.67,51665],
[1508412379000,1382.25,51982],
[1508785182000,1575,52046],
[1508877233000,1537.36,51983],
[1510100636000,1099.99,52279],
[1510138416000,1329,52482],
[1510265331000,1218.35,52169],
[1510482345000,1270.47,52169],
[1511299391000,1395,52245],
[1511343012000,1162.31,52448],
[1511403452000,1395,52243],
[1511820967000,1329,47590],
[1512475558000,1250,52811],
[1513325691000,1329,47590],
[1514259110000,1399.99,53031],
[1516070773000,1197,53022],
[1516327527000,1329,47590],
[1516752951000,1401.9,53373],
[1517865469000,1249.95,53301],
[1518181961000,1325.87,53157],
[1518211274000,1999,52711],
[1518953163000,1576.98,51065],
[1520233234000,1295,53680],
[1520628419000,1033.06,53738],
[1520702775000,1381.9,54018],
[1520758456000,1223.2,52756],
[1520816250000,1750,53808],
[1521088254000,1102.05,53807],
[1521444563000,1295,53680],
[1521779291000,1829,53742],
[1523149580000,1197,53798],
[1523489692000,1184,54134],
[1523736650000,1300,53909],
[1523848321000,1025,54162],
[1523848326000,1045,54160],
[1524519552000,1365,54370],
[1525293069000,1019.59,54369],
[1525466539000,1250,54424],
[1525925022000,1325,43881],
[1527403593000,1599.99,54843],
[1527874925000,1129.72,54726],
[1527955229000,1299,54056],
[1528194829000,1122,52169],
[1528909161000,1714.81,55283],
[1529436095000,1495,41266],
[1529454803000,1317,17581],
[1529798387000,1499.99,54460],
[1529850668000,1195,50555],
[1530354602000,1329,47590],
[1530438116000,1105.71,55194],
[1530578175000,1188.23,17581],
[1530725141000,1329,55290],
[1530848511000,1599,55237],
[1532447255000,1329,55290],
[1532603948000,1065.15,55365],
[1532896295000,1449.99,55589],
[1533059345000,1479.06,55666],
[1533088351000,950,55444],
[1533941625000,1700.17,55834],
[1534104932000,1050,55528],
[1534428325000,1171.67,55930],
[1534453755000,1100,55950],
[1534506768000,1289.99,55850],
[1535145881000,1300,25795],
[1535149851000,1216.61,55891],
[1535499006000,1920.52,55903],
[1535564617000,1449.06,55774],
[1536567405000,1500,56193],
[1537635025000,1408.04,55880],
[1537810164000,1074,56074],
[1537822845000,1466.98,55966],
[1538318348000,1434.84,56113],
[1539103426000,1243.65,56191],
[1539130902000,1575,56525],
[1539209916000,1449.99,56208],
[1539812360000,1499,55492],
[1540090801000,999,56335],
[1540102868000,1329,47590],
[1540204964000,1206.57,56342],
[1540480276000,820,56529],
[1540491572000,1125,56676],
[1541505075000,1223.2,55580],
[1541622789000,1329,47590],
[1541736803000,1449.99,55589],
[1542356095000,1272,56870],
[1544319387000,1250,56872],
[1544323895000,1025,56882],
[1544582235000,1449.99,57090],
[1544965905000,1648.53,56321],
[1545162409000,1100,56921],
[1546208958000,1500.24,57224],
[1546209576000,1449.99,55589],
[1546214448000,1329,55290],
[1546886204000,1000,57585],
[1547116301000,1823.41,56140],
[1547268763000,1399,57338],
[1548375738000,1449.99,57648],
[1548441201000,1251.1,49849],
[1548979410000,1399,57676],
[1549229133000,1449.99,57090],
[1549849534000,1595,56431],
[1550279246000,1300,57877],
[1550817571000,1140,57772],
[1551487586000,1299.99,57866],
[1551639400000,1403.81,57880],
[1552494791000,1100,57988],
[1552771813000,1267.91,57942],
[1553540482000,1829,57802],
[1553689561000,1108.78,57976],
[1553696822000,1765,57397],
[1553896816000,1214.38,57992],
[1554570917000,1450,58440],
[1554638448000,1122.53,46252],
[1555911001000,1180,58318],
[1556411097000,1829,58767],
[1559620679000,1589,46898],
[1559757900000,1595,59137],
[1560111850000,1595,59137],
[1560366558000,1225,58941],
[1560862267000,1463.2,28903],
[1561954646000,1096,59192],
[1562097994000,1034.95,59204],
[1563061615000,1595,56427],
[1563167167000,1199.11,59264],
[1564972828000,1077.05,59328],
[1565539388000,1291.26,59462],
[1566241067000,1205.8,59462],
[1567030127000,1999,60034],
[1567383139000,1787.05,59805],
[1567446933000,1379,59516],
[1567546206000,1510.98,59804],
[1567726358000,1840.64,60045],
[1569160426000,1451.31,60245],
[1569700065000,1654.3,59870],
[1570646955000,1800,58116],
[1570740713000,1534,60426],
[1570905095000,1250,59956],
[1570995892000,1226.64,60184],
[1572699092000,1439,60585],
[1573297115000,1400.94,60420],
[1573621712000,1449.99,55589],
[1574202234000,1300,60408],
[1574531291000,1699,59344],
[1575953511000,1500,46898],
[1576252787000,1005,54056],
[1577670087000,1579.45,59433],
[1577701278000,1428.5,61127],
[1578138745000,1039.98,28903],
[1578511106000,1107,61080],
[1579271384000,1595,56427],
[1579592301000,1399,61326],
[1579856768000,1949,61048],
[1579926991000,1300,61561],
[1581168441000,1421.42,61361],
[1581394754000,1190,61679],
[1581693530000,1531.75,61351],
[1583209239000,1399.99,61849],
[1583684202000,1434.73,61913],
[1585251681000,1625.52,61732],
[1585537255000,1399,61807],
[1587186264000,1329,62384],
[1587281783000,1329,62386],
[1587542381000,1379,62423],
[1588283939000,2633.93,60732],
[1588522136000,1510.32,62542],
[1588916611000,1564.44,62366],
[1589122504000,2100.47,62529],
[1589129310000,1500,62145],
[1589164233000,1463,62508],
[1590003190000,1463,62418],
[1590778691000,1829.99,62085],
[1591209787000,1449.99,62342],
[1591242409000,1200,62525],
[1591286197000,1656.18,33438],
[1591352832000,1379,62423],
[1591374285000,1449.99,62720],
[1591557261000,1656.18,62517],
[1591576538000,1379,62386],
[1591835601000,1829.99,62502],
[1591994495000,1449,62893],
[1592074900000,1379,62386],
[1592392371000,1506.84,62662],
[1593062442000,1379,62386],
[1593091593000,1549,63010],
[1593126242000,1375,62673],
[1593522212000,1379,62423],
[1593530467000,1350,62922],
[1593875098000,1960.29,62710],
[1594164050000,1839,62777],
[1594414312000,1329,62384],
[1594674902000,1255,62831],
[1594678471000,1379,62423],
[1594844095000,2094.33,62708],
[1596424643000,1350,63407],
[1596500897000,1595,63085],
[1596573290000,1750,63321],
[1596757119000,1379,62423],
[1597253968000,2640.28,62542],
[1597745570000,1379,62423],
[1598849102000,1829.99,62086],
[1598939869000,1945.65,63651],
[1599781389000,1459,63825],
[1599861433000,1379,62423],
[1600426690000,1527.06,63156],
[1601817373000,2079.29,56410],
[1601984469000,1379,62423],
[1602551393000,1700,62333],
[1603467564000,1379,64269],
[1603775108000,1099.99,64270],
[1603845695000,1600,58512],
[1604196004000,1499.99,63475],
[1604351728000,1500,64060],
[1604759244000,2206.53,64271],
[1604928973000,2206.53,64273],
[1605051493000,1227.05,58512],
[1606898181000,1499.99,64588],
[1608478269000,1302,64520],
[1609122628000,1600,64561],
[1609161512000,1699,64733],
[1609344590000,2370.07,64633],
[1609542628000,1775,64534],
[1610610552000,1240.08,64688],
[1610713819000,1748.36,26221],
[1611524541000,1708.92,64768],
[1611539563000,1510.52,23440],
[1611802139000,2380.89,64633],
[1615312834000,1795.35,65119],
[1615686204000,1836.2,64652],
[1615810110000,2341.14,65473],
[1615919631000,1695,65482],
[1616176190000,1524,65210],
[1617405875000,1750,65477],
[1617674238000,1525,64520],
[1618046641000,1399.99,65763],
[1618220419000,1549.99,65764],
[1618706668000,1649.99,65832],
[1619039599000,1695,65492],
[1620283360000,1499,66047],
[1620501839000,1810.56,65687],
[1621086710000,1831.44,65687],
[1621951599000,1695,65492],
[1623896397000,2687.96,66567],
[1627234357000,1845.45,51105],
[1628695359000,1632.49,66826],
[1629249137000,1795,66821],
[1629439958000,1700,67142],
[1629489800000,1499,67147],
]