var saleprice =[
[1249605875000,2200,8649],
[1249627892000,1046,8648],
[1249674080000,1550,8647],
[1251696159000,1575,8795],
[1252291251000,1200,8777],
[1252901390000,2800,8757],
[1253568147000,1405,8814],
[1253658029000,1327,8971],
[1254006061000,2010,8919],
[1254112810000,1000.51,8944],
[1254121494000,1849.99,8948],
[1254166908000,945,8994],
[1254194524000,1951,8957],
[1255554009000,1900,9041],
[1256507176000,1625,9128],
[1256877585000,1625,9143],
[1257291583000,999.99,8944],
[1257562186000,2495,9166],
[1257706632000,2416.05,9443],
[1257824537000,1828,9215],
[1258160178000,2395,8512],
[1258221944000,2664.95,9208],
[1258242132000,1715,9143],
[1258332446000,1940,9167],
[1258394587000,1900,9285],
[1259087278000,2099,9391],
[1259118441000,1576,9674],
[1259272615000,1480.55,9721],
[1259355804000,830,9884],
[1259645928000,1178.25,10037],
[1259791894000,916.77,9878],
[1259820385000,2557.33,10108],
[1259822392000,1854.67,9882],
[1260071462000,1995,9399],
[1260306055000,710,9861],
[1260381827000,2941.73,9209],
[1260553636000,1800,9050],
[1260780961000,2295,9221],
[1260815471000,1999,10144],
[1260826835000,1349,10339],
[1260902376000,1200,10298],
[1261006696000,1302.77,10317],
[1261208422000,1631.99,10455],
[1261293901000,1480,10431],
[1261347599000,1961.94,10453],
[1261458033000,1430,10509],
[1261760563000,1354.01,10637],
[1262116753000,1775,9937],
[1262311571000,2542.39,10557],
[1262542775000,2578.59,10443],
[1263054084000,1799,10818],
[1263081501000,1676,10874],
[1263081556000,1350,10963],
[1263105050000,1444.99,10828],
[1263151352000,1326,10298],
[1263156698000,1550,10889],
[1263182585000,1975,10845],
[1263251683000,1995,10919],
[1263358850000,1550,10888],
[1264019990000,1400,11254],
[1264115287000,3383.9,10791],
[1264120074000,1825,11103],
[1264136334000,1525,11110],
[1264210042000,1575,11122],
[1264421643000,2671.52,11307],
[1264605360000,2077,11472],
[1264730817000,2178,11448],
[1264745529000,1475,11547],
[1264820479000,2319.9,11653],
[1264930119000,2571.5,11269],
[1264960633000,2293.5,11270],
[1265169489000,1251,11559],
[1265226321000,1580,11513],
[1265331381000,1800,11245],
[1265503512000,1400,11830],
[1265546798000,2459.01,11290],
[1265588828000,1870,11865],
[1265657590000,2100,11460],
[1265729137000,1501,11275],
[1265763734000,1480,11749],
[1265939118000,1690,11985],
[1266037052000,1505,11828],
[1266209115000,1549,11881],
[1266222888000,2200,12088],
[1266363408000,1550,11919],
[1266424287000,1850,11716],
[1266434922000,2020.94,11867],
[1266442032000,1895,11146],
[1266637444000,1200,5453],
[1266710289000,1411.11,12066],
[1266776779000,1626.49,11991],
[1266787937000,2100,12207],
[1266868253000,2225,12114],
[1266869735000,1035,11796],
[1267125323000,1636.28,12173],
[1267154835000,1599.99,12181],
[1267318264000,1695,12397],
[1267372911000,860,12380],
[1267385277000,1735.54,12273],
[1267646997000,1491.21,12270],
[1267736718000,1299,11559],
[1267761528000,1350.55,12400],
[1267815417000,1973.16,12320],
[1267823887000,2249,11640],
[1267849751000,2729,12445],
[1267937060000,1750,11756],
[1268020801000,1585,12490],
[1268193703000,3011.58,12468],
[1268273486000,1500,12591],
[1268489618000,1699.82,12648],
[1268516761000,1582.51,12568],
[1268606809000,1500,12025],
[1269039378000,1799.99,12926],
[1269067759000,1500,13009],
[1269234057000,1475,12928],
[1269403957000,1375.1,12931],
[1269716403000,888,13073],
[1269739465000,1625,13083],
[1269792693000,1453.24,13045],
[1269794071000,2608.38,11865],
[1269831612000,1525,13161],
[1269835220000,1500,12989],
[1269835257000,1750,13058],
[1269904571000,1600,13079],
[1269996263000,1900,13245],
[1270181903000,1550,13088],
[1270261025000,1555.55,13202],
[1270297051000,2750,13286],
[1270405440000,1799,9777],
[1270415411000,1300,13238],
[1270503444000,1799,12927],
[1270584627000,1009,12894],
[1270666105000,1799.99,13268],
[1270672946000,2795,12712],
[1270955363000,2917.26,12742],
[1270961612000,950,13367],
[1271039824000,1448,12066],
[1271049213000,1301,13459],
[1271055650000,1350,13512],
[1271130901000,1750,13602],
[1271382023000,710,13563],
[1271542744000,2190,13716],
[1271708085000,1289,13673],
[1271943087000,2378.17,13403],
[1272003129000,1670,12894],
[1272065779000,2158.63,13846],
[1272125204000,1643,13803],
[1272148918000,1200,4497],
[1272221704000,1566.01,13819],
[1272254421000,1500,13794],
[1272309705000,1575,13801],
[1272420108000,1640,13829],
[1272569556000,1584.99,13671],
[1272666236000,1300,13867],
[1272833584000,1000,13758],
[1272850744000,1251,13900],
[1272909273000,1749.99,14006],
[1273014074000,2161.62,13970],
[1273260845000,1858,13990],
[1273266173000,2125,13809],
[1273537972000,1630,8705],
[1273702053000,1500,14202],
[1273884617000,1280,14132],
[1273896689000,723,14129],
[1274065250000,1625,7466],
[1274148107000,1009,13829],
[1274234558000,1435,14083],
[1274388068000,1126,14272],
[1274404852000,1675,14283],
[1274551188000,1600,12413],
[1274846448000,967.98,14373],
[1274850038000,1430,14371],
[1275210231000,1133.57,14384],
[1275236658000,1527.37,14283],
[1275242938000,2300,13809],
[1275277649000,1399,14337],
[1275280873000,1800,14342],
[1275424245000,810,14471],
[1275439164000,1798.38,14486],
[1275492262000,1708.9,14049],
[1275855354000,1225,14340],
[1275954562000,1699,14619],
[1276024072000,1700,14692],
[1276373572000,1799,14341],
[1276449555000,2218.05,745],
[1276541000000,860,14700],
[1276573996000,1940,14776],
[1276738638000,1700,14644],
[1276803971000,1800,14813],
[1276971646000,1135,14804],
[1276987293000,1100,8758],
[1277051805000,1275,8160],
[1277243862000,1778.28,14777],
[1277282419000,1841.07,14838],
[1277492191000,1176,14866],
[1277589119000,3950,14842],
[1277698256000,1475,14862],
[1277762279000,2095,13823],
[1277942793000,1354.99,14904],
[1277952175000,2550,14916],
[1277966794000,2300,14875],
[1278567423000,1136.66,15054],
[1278788172000,1888.78,14751],
[1278827219000,1025,14700],
[1278991375000,1775,15142],
[1279129791000,2300.22,14777],
[1279224036000,1790,15229],
[1279226261000,1532.77,15211],
[1279299915000,1025,14804],
[1279338612000,1252,15199],
[1279601512000,1200,15323],
[1279750418000,2650,14701],
[1279789086000,1500,15341],
[1279809017000,1351,15287],
[1280065305000,2127.79,15266],
[1280118895000,1700,14996],
[1280312340000,1550,15418],
[1280436709000,1678.33,15366],
[1280523784000,1145.51,7554],
[1280700586000,2035.93,14913],
[1280900060000,2651.99,15524],
[1280931673000,1870,15610],
[1280938112000,1916.88,15518],
[1280962483000,1323,15471],
[1281052947000,1550,15562],
[1281305687000,1450,15545],
[1281316079000,2299,15634],
[1281323806000,1225,15558],
[1281412826000,1126,15520],
[1281663621000,1425,15652],
[1281832228000,1995,15734],
[1282205662000,1700,15779],
[1282362225000,3423.7,14731],
[1282452173000,1799,15897],
[1282528562000,1225,15822],
[1282605667000,1550.8,15838],
[1282622404000,1225,15520],
[1282667831000,1235,11830],
[1282694985000,1350,15938],
[1283106051000,1281.86,15945],
[1283224500000,1480,16048],
[1283493235000,1525,16070],
[1283689657000,2192.34,16008],
[1283751186000,1224.95,16080],
[1283808192000,1500,16135],
[1283830224000,1575,16099],
[1283831693000,1600,14882],
[1283837903000,1469,16049],
[1283886724000,1695,16174],
[1284007772000,1425,16143],
[1284114854000,1995,15974],
[1284184805000,1333,16130],
[1284282948000,1400,16200],
[1284284714000,1500,16167],
[1284307021000,1950,16064],
[1284317675000,1574.21,16126],
[1284495205000,2190,16341],
[1284593306000,1475.35,16234],
[1284830412000,1495,16281],
[1285157966000,2357.7,15348],
[1285331433000,1800,16173],
[1285498843000,1750.53,16302],
[1285552846000,1855,16317],
[1285968123000,1375,16480],
[1285984114000,1369,16130],
[1286162356000,1564,15610],
[1286324081000,1500,16042],
[1286413518000,1525,16548],
[1286570909000,3097.69,16483],
[1286638710000,2553.91,16643],
[1286714106000,2732.15,14077],
[1286742734000,2001.99,16513],
[1286761756000,1500,16473],
[1286774105000,1750,16507],
[1286836616000,1775,16515],
[1286970294000,3345.87,16552],
[1287131180000,2532.1,16541],
[1287291186000,1307.99,16592],
[1287371996000,2500,16131],
[1287430593000,2560.32,13126],
[1287832927000,1740.63,16044],
[1287867648000,1684.93,16639],
[1288105782000,1901.14,15972],
[1288122960000,1605.85,16686],
[1288401965000,1638.77,16792],
[1288463871000,1450.99,16799],
[1288562709000,1500,17220],
[1288584289000,1000,16826],
[1288624100000,1600,16793],
[1288666990000,1601,16748],
[1288941162000,1450,13829],
[1289078344000,1400,16838],
[1289128890000,2295,16723],
[1289133740000,1944.96,16889],
[1289171716000,2035.99,16824],
[1289278526000,1450,471],
[1289352066000,2399,16956],
[1289433214000,1870,16516],
[1289534723000,2000,16984],
[1289617204000,1450,16892],
[1289775645000,1625,16749],
[1289816333000,1326,17017],
[1289861201000,2400,17065],
[1289966543000,1299.99,16957],
[1290065124000,1507.99,17059],
[1290112693000,1232.91,16889],
[1290211926000,2101,16730],
[1290282274000,1170.9,16889],
[1290365490000,2392.8,17113],
[1290402017000,1178,17049],
[1290494055000,2400,17037],
[1290569638000,1551,17045],
[1290742011000,1101.99,17072],
[1290861694000,2166.1,17190],
[1290868166000,1863.46,17054],
[1290902155000,2577.12,17067],
[1290982819000,1965.22,17115],
[1291481868000,1953.92,16926],
[1291584621000,2342.03,17336],
[1291585533000,1500,17244],
[1291606441000,820,17209],
[1291617382000,2000,17211],
[1291643694000,1749,17243],
[1291741218000,1885,17370],
[1291838754000,1735.03,16658],
[1291905575000,1838.21,16511],
[1291933465000,1800,16623],
[1292119772000,1252.09,17255],
[1292151777000,2630.98,16985],
[1292242661000,1874.32,17480],
[1292266524000,1800,17470],
[1292472092000,887.77,16957],
[1292728011000,1449,17045],
[1292789215000,2025.1,17115],
[1292878291000,2919.25,17142],
[1292884729000,1823.8,17430],
[1292976991000,2399.99,17533],
[1292991188000,1575,16838],
[1293170929000,1500,17528],
[1293217050000,1999.4,13459],
[1293486874000,2236.11,16131],
[1293515123000,2025,17651],
[1293831601000,2500,17753],
[1294111578000,3699,13232],
[1294287730000,1500,17871],
[1294460221000,2500,8483],
[1294784356000,1675,16914],
[1294957500000,2750,17982],
[1295092795000,1490,18110],
[1295257131000,1695,17870],
[1295312734000,2750,8759],
[1295407103000,1611.72,17912],
[1295506881000,1750,17932],
[1295646855000,3250,18113],
[1295813542000,1525,18050],
[1295924443000,1477.32,18066],
[1295957148000,2428.98,18150],
[1295984057000,2250,18144],
[1296076254000,1650.05,18051],
[1296172120000,1600,18098],
[1296263777000,1899.99,18125],
[1296280043000,1499,18061],
[1296339883000,1900,18239],
[1296354513000,936,18178],
[1296367477000,2399.99,17857],
[1296420956000,1757.63,18136],
[1296439935000,1379.55,18187],
[1296596322000,1899.99,18124],
[1296699010000,1475,18180],
[1296853593000,2199.99,17408],
[1297213093000,1550,18261],
[1297222804000,1758,18396],
[1297606353000,1936.12,18279],
[1297642736000,1940,18444],
[1297741511000,1658.33,18339],
[1297788777000,2254.32,17562],
[1297891006000,1151.51,18480],
[1297895977000,1724.27,18482],
[1298090498000,2177.77,18680],
[1298260921000,2173,18560],
[1298479465000,2299.99,18377],
[1298624547000,2195.78,16658],
[1298956541000,1358,18832],
[1299097306000,2328,18822],
[1299211808000,1703,18838],
[1299258681000,1997,18180],
[1299457329000,1625,18845],
[1299466841000,2509.22,19014],
[1299492153000,2150.08,12894],
[1299576801000,1999,18530],
[1299776956000,1966.66,18962],
[1299996487000,2225,19126],
[1300007469000,1688.48,19200],
[1300159159000,2750,17150],
[1300306425000,2125,19169],
[1300383779000,2103.15,19102],
[1300493032000,1767,19236],
[1300646941000,3074.96,19040],
[1300651434000,1569.85,19208],
[1300661638000,1600,14486],
[1300767207000,1275,19264],
[1300895091000,2520,7991],
[1300925200000,1441,19178],
[1301104858000,1442,19428],
[1301360152000,1878,19355],
[1301547657000,1895,19169],
[1301633070000,2018,19412],
[1301683367000,1899,19543],
[1301870517000,2150,18541],
[1301922309000,2047.29,15108],
[1301972930000,1317,19428],
[1302020610000,1900,19408],
[1302086086000,3310.08,19238],
[1302156017000,1838,16248],
[1302156716000,1600,19701],
[1302302651000,1999,19632],
[1302498229000,1477,19652],
[1302643755000,2857.68,19659],
[1302647878000,2077.44,19665],
[1302818904000,1625,19650],
[1303086866000,1606.92,19781],
[1303245894000,2490,19865],
[1303246653000,2099.99,18540],
[1303325445000,1125,19923],
[1303336125000,1715,1518],
[1303704193000,1849.99,20008],
[1303858381000,2025,19939],
[1303942062000,1405,19966],
[1304029647000,1499.95,17209],
[1304104975000,1276,20004],
[1304119292000,1380,19985],
[1304275760000,1997,19652],
[1304369162000,1999.99,19884],
[1304529778000,1699.99,20117],
[1304541169000,1624,20073],
[1304555650000,3200,18216],
[1304569285000,3299,20111],
[1304898844000,1061,20173],
[1304932747000,2399.99,20024],
[1304959628000,1795,20223],
[1304964773000,1843.3,1518],
[1304976500000,2190,20205],
[1304977047000,1974.96,20151],
[1305007834000,1890,19613],
[1305100271000,1350,20178],
[1305235989000,969.99,20214],
[1305247686000,1329.06,20229],
[1305354947000,2495,18275],
[1305676702000,1599.99,19264],
[1305739071000,1972.25,20320],
[1305771525000,1432,20322],
[1306003445000,2538.9,20404],
[1306184256000,1759.76,20358],
[1306218479000,1699.99,20091],
[1306271097000,2750,19665],
[1306639564000,1799.99,4992],
[1306669842000,1799.99,19780],
[1306703082000,2466.98,20559],
[1306723071000,2399.99,19169],
[1306810050000,1799.99,20370],
[1306882819000,1632.33,20485],
[1306972744000,1741,19966],
[1307120178000,2195,20460],
[1307154709000,1525,20555],
[1307353800000,1581.51,16049],
[1307462231000,1975.89,20658],
[1307465399000,1905.85,20664],
[1307521277000,2299.99,19275],
[1307648673000,2111.99,20647],
[1307666401000,1947.36,20822],
[1307671606000,1641.16,20561],
[1307917088000,1050,16248],
[1308175593000,1603.65,20737],
[1308281401000,1500,20753],
[1308370889000,1433,20863],
[1308526789000,1618.12,20853],
[1308552377000,2570,20960],
[1308567629000,1625,20867],
[1308625446000,1599.99,19264],
[1308677016000,1499.99,20984],
[1308862228000,2299.99,18581],
[1308958453000,1450,20953],
[1309045427000,2149.99,20784],
[1309320548000,1450,21034],
[1309325895000,1500,21027],
[1309906148000,1699.99,21109],
[1309978199000,2190,20555],
[1310059239000,1299,21322],
[1310333405000,1395.63,21313],
[1310453472000,2025,21292],
[1310503433000,1713.89,21311],
[1310682632000,2820.83,21294],
[1310690865000,1370.12,21416],
[1310708481000,2570,22543],
[1310762926000,1408,21384],
[1311073726000,2916.9,22513],
[1311110049000,1085,22540],
[1311191125000,1900,21421],
[1311293459000,2190,21172],
[1311294712000,1600,20956],
[1311315018000,1500,21027],
[1311487883000,3800,21541],
[1311529857000,1636.11,21549],
[1311539378000,1147.23,21687],
[1311547734000,2299.99,3685],
[1311807735000,1509.43,21565],
[1311973746000,2599,13277],
[1312029411000,2135.97,21739],
[1312132751000,1400,21686],
[1312159688000,1949,21515],
[1312175935000,1350,21762],
[1312317501000,1749.99,19211],
[1312350841000,1750,19923],
[1312431467000,1921.11,21765],
[1312583721000,2063,21827],
[1312776653000,1834.09,21884],
[1312808134000,1875.97,21896],
[1312858129000,1363,21942],
[1312862429000,1525,21906],
[1313105340000,1500,20482],
[1313120840000,1500,21902],
[1313354437000,2771.93,22020],
[1313455888000,2200,22140],
[1313640128000,1267,22213],
[1313699139000,1874,22098],
[1313805546000,1755,22261],
[1313959968000,2200,21940],
[1313979175000,1956.11,22089],
[1314126611000,1999.99,22248],
[1314200354000,2488.82,22193],
[1314312318000,2200,21833],
[1314391045000,2200,22346],
[1314552289000,2060.7,5549],
[1314602036000,1336,22362],
[1314710435000,2154.46,22212],
[1314829018000,1940,22442],
[1315165172000,1435.04,22395],
[1315188683000,2812.07,22444],
[1315196710000,1650,22254],
[1315454416000,1601.99,22535],
[1315459476000,2399.99,21765],
[1315601440000,1991.37,22383],
[1315757523000,1425.78,22659],
[1315935168000,2000,22253],
[1316054790000,1601.11,22458],
[1316298276000,1535,20744],
[1316320765000,2175,22331],
[1316462071000,2200,22824],
[1316462580000,1350.99,22912],
[1316651276000,1856.11,22804],
[1316831207000,1525,22832],
[1316850212000,1795,22718],
[1316961391000,1545.34,22934],
[1316984142000,1525,22975],
[1316993257000,2805,22886],
[1317009626000,1499.99,21050],
[1317011899000,2200,22969],
[1317357969000,1276,23057],
[1317494745000,1200,23029],
[1317599939000,1995,23077],
[1317802006000,1495,22819],
[1317817989000,1907.37,22264],
[1317917429000,1899,23111],
[1318024749000,2191.07,23073],
[1318027473000,1499.99,23220],
[1318190566000,1592.93,23123],
[1318190703000,1675,23124],
[1318296714000,1799.99,22655],
[1318551069000,1999.99,23212],
[1318866081000,1650,22901],
[1319018495000,2870,22804],
[1319065199000,1276.99,23197],
[1319150048000,2000,23316],
[1319487618000,1895,20778],
[1319504090000,1500,23464],
[1319660321000,1800,23185],
[1319769553000,1800,23521],
[1319830053000,1950,23243],
[1319911388000,2099.99,5016],
[1320267622000,1608,23471],
[1320287521000,1374,23492],
[1320413142000,1799.99,23539],
[1320877727000,1895,20778],
[1321122439000,1142,23638],
[1321136902000,1600,21964],
[1321224192000,1619.96,23661],
[1321230999000,1251,23633],
[1321239624000,1608,23655],
[1321450897000,1975,22635],
[1321610137000,1800,22360],
[1321892179000,1588.17,23801],
[1321914451000,1486.47,23800],
[1321936241000,1654.09,23742],
[1322046521000,2034.06,9144],
[1322324355000,2100,23467],
[1322364417000,1450,23665],
[1322415127000,1600,23971],
[1322421939000,2035.46,7824],
[1322456810000,1787,23894],
[1322856834000,1799.99,23539],
[1322928779000,1799.99,23923],
[1323147603000,1525,24034],
[1323325993000,1650,19182],
[1323359844000,1890,22243],
[1323404130000,1356.11,24098],
[1323511274000,1500,24059],
[1323513986000,1940,22422],
[1323541092000,1600,24107],
[1323551772000,1999.99,22458],
[1323605512000,2330.7,9882],
[1323749895000,1550,23973],
[1323806606000,1405.8,23806],
[1324133438000,1510,24312],
[1324186042000,1701,24309],
[1324255816000,1500,23727],
[1324338004000,1900,24439],
[1324530016000,2256,24337],
[1324530028000,1700,24349],
[1324561718000,2503.8,23661],
[1324686702000,1450.88,24351],
[1324898749000,2000,24352],
[1325956363000,2000,23742],
[1326079794000,1317.54,24573],
[1326285301000,2295,24602],
[1326342647000,1395,24612],
[1326596947000,1499,24675],
[1326672387000,1026.67,24651],
[1326691355000,1360.55,24699],
[1327256246000,1481.77,24764],
[1327343043000,2190,20479],
[1327364606000,1176.82,24855],
[1327391451000,2375,24069],
[1327879199000,1439.8,24900],
[1327886042000,1500,23894],
[1328118948000,1948.62,24887],
[1328133716000,1704.82,24949],
[1328137536000,1650,24351],
[1328185567000,1312.2,24831],
[1328245210000,1550,24904],
[1328266296000,1400,25048],
[1328310146000,1700,25017],
[1328331017000,2299,16066],
[1328337409000,4001,24962],
[1328798512000,1479.67,25186],
[1328994417000,1661.67,25073],
[1329248576000,1995,25093],
[1329316000000,1450,25249],
[1329454836000,1400,25048],
[1329619735000,1950,25313],
[1329768259000,1250,25361],
[1329808353000,1599,25155],
[1329878827000,1136.11,25299],
[1329963086000,1849.99,22346],
[1330125744000,1899,25328],
[1330210812000,1325,25336],
[1330290133000,1793.43,25353],
[1330290933000,2500,5687],
[1330368027000,1017,25517],
[1330633905000,1550,24657],
[1331116384000,2109.94,25506],
[1331137925000,1850,25360],
[1331435508000,2296.99,25596],
[1331578585000,1900,22936],
[1331612524000,1400,25553],
[1331920772000,1800,25542],
[1331974620000,3390,5687],
[1332034974000,2000,25591],
[1332386248000,1550,25832],
[1332711429000,2126.43,25834],
[1332727245000,1824,25313],
[1332799777000,1600,25760],
[1332836686000,1198.02,25887],
[1333222631000,2595,25758],
[1333229168000,1580,25952],
[1333406416000,2400,25869],
[1333423466000,1870,25667],
[1333635288000,1139.76,25970],
[1333896109000,1400.96,2934],
[1333912602000,1225,26055],
[1333927578000,1450,26005],
[1334143443000,2199.99,23471],
[1334212037000,1735,25635],
[1334300315000,1995,26067],
[1334517125000,2389.05,26128],
[1334901720000,1525,26278],
[1335038604000,2196,25104],
[1335043836000,1999.99,26248],
[1335045600000,1200,26312],
[1335056358000,2900.36,25541],
[1335081252000,1500,26264],
[1335411920000,1899.99,24596],
[1335511921000,1695,25544],
[1335745532000,3405.44,26394],
[1335751766000,1500,26477],
[1336021250000,1600,26354],
[1336274828000,1525,26401],
[1336284592000,1799,25806],
[1336626030000,1500,26544],
[1336853347000,1600,26348],
[1336860127000,2320,26603],
[1336926158000,1497.02,26698],
[1336928454000,1399.99,26610],
[1337209341000,1500,26685],
[1337354306000,1462.7,22324],
[1337595483000,1100,26646],
[1338011638000,1679,23668],
[1338012849000,1725,26816],
[1338077337000,1395,25321],
[1338174171000,1425,26839],
[1338331077000,1495.26,26905],
[1338332129000,2080,26930],
[1339088326000,2000,26826],
[1339370776000,1199,27189],
[1339624830000,1775,27088],
[1339797971000,1738.72,26905],
[1339807887000,1695,26600],
[1339973590000,1798.95,27095],
[1340119677000,1525.73,27133],
[1340247634000,1275,26839],
[1340312343000,1499,27019],
[1340580878000,2117.81,27264],
[1340766736000,2000,27164],
[1341113901000,1592.01,27272],
[1341496268000,1500,27276],
[1341644551000,1625,27200],
[1341751885000,1706.98,22324],
[1341853231000,1525,27248],
[1341925086000,2037,27272],
[1342004383000,1896.61,27461],
[1342158956000,1575,27504],
[1342401533000,1632,27379],
[1342494380000,1700,11396],
[1342591183000,1690,27320],
[1342733762000,2399.99,27566],
[1342917422000,1408.44,27569],
[1342921619000,2142,27472],
[1342975508000,2178.07,27048],
[1343011578000,1449.99,27549],
[1343153570000,2570,27695],
[1343156176000,1700,27269],
[1343174216000,1225,27642],
[1343428265000,1126,27548],
[1343687816000,1650,27662],
[1344401842000,1694.99,27163],
[1344612573000,1790.27,27790],
[1344971612000,1500,23936],
[1345007063000,1550,27665],
[1345169894000,1800,25745],
[1345347415000,1150,27897],
[1345352722000,1695,27813],
[1346118143000,1425,20863],
[1346124196000,2499.99,27180],
[1346216403000,1702.77,25589],
[1346249914000,1937.85,28121],
[1346355270000,900,28231],
[1346605654000,1715.47,26531],
[1346613126000,1375,28218],
[1346626997000,2079.02,28134],
[1346796316000,2899.99,28327],
[1346802472000,1495,27334],
[1346914402000,1800,28379],
[1347231634000,1695,28158],
[1347256903000,1695,28158],
[1347350436000,1725,28245],
[1347404648000,1500,28158],
[1347499328000,1883.28,28460],
[1347646800000,1495,28497],
[1347721009000,1999.99,28528],
[1347994743000,2118.72,28328],
[1348296573000,1675,27897],
[1348344700000,1200,28498],
[1348405594000,1600,25709],
[1348590477000,1500,27893],
[1348617870000,1580,28541],
[1349310574000,2199.99,28575],
[1349313616000,1499,28731],
[1349413446000,1800,23936],
[1349466390000,1781.23,26698],
[1349551975000,1619.3,28677],
[1349636787000,1929.84,28680],
[1349719555000,1687.01,28692],
[1349898571000,1232,28725],
[1349991517000,1940,28497],
[1350347203000,1800,23936],
[1350581874000,1785.13,28830],
[1350624884000,1650,28704],
[1350669406000,1450,28609],
[1350803331000,1900,28886],
[1350965657000,1475.01,28888],
[1351009629000,1575.02,28900],
[1351062598000,1599,8955],
[1351270422000,1600,27631],
[1351607529000,1400,29115],
[1351808554000,1469,29040],
[1351913278000,1700,29132],
[1352001042000,1679.59,29132],
[1352153240000,1425,29099],
[1352507492000,1695,27489],
[1352559863000,1750.1,29307],
[1352683257000,1369.99,29279],
[1352865961000,1425,28888],
[1352964631000,1500,28015],
[1353293206000,1799.99,28977],
[1353875691000,1380,29553],
[1354001548000,1939.65,29560],
[1354423142000,1700,29723],
[1354502713000,1650,28367],
[1354743624000,1500,28227],
[1355103191000,1699,29847],
[1355111886000,1427.05,29768],
[1355338824000,1361,29814],
[1355436556000,1995,27777],
[1355468446000,1849,27171],
[1355684505000,1913.91,29859],
[1355699302000,800,29951],
[1355712587000,2125,29804],
[1355851932000,1325,29840],
[1355857254000,1084.59,30039],
[1356030556000,1601.03,29084],
[1356325817000,1827,29940],
[1356338661000,2095,28036],
[1356462068000,2001,28220],
[1356473008000,1050,29951],
[1356729314000,2048.26,28728],
[1356802413000,1650,8514],
[1356907634000,2250,27300],
[1357072891000,2095,28036],
[1357163063000,1600,30101],
[1357688565000,1694.99,27163],
[1357804712000,1605,30199],
[1358809576000,1650,30401],
[1359074405000,1350.1,30450],
[1359163999000,1651.43,30460],
[1359380582000,2100,28820],
[1359606640000,1675,30577],
[1359695469000,2699,26988],
[1359926393000,3050,11653],
[1360043487000,2650,25971],
[1360110196000,1950,28820],
[1360397104000,1975,30632],
[1360537582000,2395,8759],
[1360553925000,1551.01,30714],
[1360727739000,1800,23554],
[1360876021000,1500,28227],
[1360898090000,1728.99,30705],
[1361034713000,1500,25709],
[1361157631000,1825,30913],
[1361251053000,1526.01,30713],
[1361761228000,1350,24309],
[1361777394000,1699,30086],
[1361832774000,2083.28,30550],
[1361905808000,1200,30802],
[1361924174000,1275,30633],
[1361964758000,1430,30826],
[1362259516000,1499.99,31082],
[1362445221000,1575,30854],
[1362728723000,1950,23554],
[1362763210000,2195,28787],
[1362867526000,1545,30899],
[1363312817000,2450,30963],
[1363490701000,1708,31027],
[1363572010000,1375,24309],
[1363658433000,2189,29940],
[1363846459000,2068.51,30704],
[1363923156000,1425,31035],
[1363976370000,1260.05,30593],
[1364349364000,2025,27185],
[1364793459000,1495,31349],
[1365108976000,1675,31317],
[1365422859000,1600,31213],
[1365572915000,2495,31465],
[1365985544000,1275,31390],
[1366077089000,1400,31265],
[1366093913000,1725,31402],
[1366141995000,1581,31407],
[1366405166000,1900,23212],
[1366840556000,1850,23212],
[1366947962000,1546,31514],
[1367301480000,1546,31633],
[1367549750000,2200,31780],
[1367608826000,2229.65,30987],
[1367618434000,1775,31317],
[1367635487000,1854,30450],
[1368220334000,1299.99,31737],
[1368320400000,2500,31746],
[1368320440000,1583,31745],
[1368398200000,1984.72,31758],
[1368500914000,1850,31711],
[1368565337000,1374,31806],
[1368594057000,1325,17371],
[1368682662000,1355,31804],
[1368823590000,2387.83,31690],
[1368853215000,1665,31813],
[1369372525000,1355,31854],
[1369379737000,3653.62,31971],
[1369705168000,2250,31746],
[1369775111000,1600,31899],
[1369857538000,1500,32127],
[1369974913000,1400,32171],
[1370145626000,1650,31874],
[1370386223000,2300,31875],
[1370480449000,1731.99,30854],
[1370843754000,1599,32069],
[1370846516000,1625.77,31948],
[1371228575000,1415.74,32043],
[1372192017000,2284.01,33091],
[1372338258000,1395,32254],
[1372360999000,1795,32180],
[1372633204000,1906.72,32233],
[1372656131000,1250,32239],
[1372811997000,1395,32254],
[1373181175000,1704.22,32142],
[1373318691000,1413.89,32304],
[1373498722000,2200,32338],
[1373522074000,1459.99,30250],
[1373836295000,2225,27489],
[1373862652000,1250,32239],
[1374328811000,1500,32218],
[1374370803000,1125,32464],
[1374450795000,1575,32366],
[1374600515000,1503.88,32389],
[1374806172000,1625,32482],
[1374807775000,1783,32516],
[1374853765000,1349,32506],
[1375046098000,1375,32438],
[1375052301000,1706.18,32530],
[1375077587000,1750.99,32537],
[1375213776000,1400,32628],
[1375382625000,1800,32611],
[1375645745000,1400,32563],
[1375832854000,2100,32580],
[1375899258000,2390,32171],
[1375899847000,1695,30826],
[1375913867000,1700.51,32649],
[1375967925000,992.37,32760],
[1376618776000,2137.76,32654],
[1376697136000,1450,32628],
[1377042023000,1575,32717],
[1377196480000,2428.18,33089],
[1377970340000,3895,32862],
[1378362506000,1399,33275],
[1378390770000,2099.99,6523],
[1378473974000,1799,32898],
[1378966207000,2000,33043],
[1379169994000,1847.25,33122],
[1379266009000,1500,32976],
[1379360780000,1326,27549],
[1379798824000,2250,33127],
[1379821921000,1250.01,33143],
[1379900264000,3302,33166],
[1379908815000,1475,29380],
[1380038101000,2729.97,23907],
[1380072059000,1500,33274],
[1380404031000,2004.22,17371],
[1380406243000,1511,33159],
[1380420753000,1225,32886],
[1380684124000,1400,33265],
[1381297691000,1660,33316],
[1381416090000,1550,33331],
[1381419921000,1700,32255],
[1381680379000,1996.25,33368],
[1381717254000,1625,33357],
[1381768205000,1628.94,33424],
[1381876165000,1600,33309],
[1381905441000,1375,33348],
[1381955367000,2114.71,31690],
[1382176512000,2590.74,33480],
[1382321514000,1560.43,33335],
[1382471931000,1565,8955],
[1382648594000,2012.32,33087],
[1382649325000,1700,33560],
[1382886031000,2222.21,33575],
[1383179568000,1495,33930],
[1383347207000,1624.04,33591],
[1383769662000,1500,33668],
[1383969635000,1325,33743],
[1384054350000,1300,33118],
[1384109483000,1599,30913],
[1384116159000,1948.95,33670],
[1384120536000,1349,33671],
[1384401053000,1299.99,33801],
[1384459261000,3113.11,31778],
[1384502448000,1995,33647],
[1384546072000,2082.36,33837],
[1384549349000,1739.44,33836],
[1384655352000,1402,33785],
[1384667230000,2050,33876],
[1384730705000,2094.69,33881],
[1384817596000,1432.25,33878],
[1385054451000,1600,33162],
[1385156219000,2428.03,33952],
[1385772993000,3750,17422],
[1385925821000,1500,6985],
[1386031541000,1137,34052],
[1386278881000,2195,32484],
[1386345021000,1275,33659],
[1386448685000,1450,33827],
[1386555705000,1326,34038],
[1386983299000,1999,34115],
[1387061378000,1851.45,34158],
[1387144522000,1851.45,34188],
[1387225837000,2204.02,17371],
[1387383281000,2309.14,34255],
[1387391081000,1738,34219],
[1387470741000,2250,34473],
[1387489335000,1375,34262],
[1387755766000,1399.99,34282],
[1388036333000,1995,34540],
[1388076951000,2968.92,34380],
[1388569520000,1400,34430],
[1389381371000,1500,34496],
[1389382221000,1280,34430],
[1389473786000,1325,1419],
[1389585633000,1399.99,34665],
[1389734752000,2599.99,32338],
[1390071586000,1300,34667],
[1390379099000,1999.99,34413],
[1390795201000,1425,34665],
[1390872924000,1475,34874],
[1391115248000,2501.02,34924],
[1391365000000,1484,34939],
[1391533505000,1600,35066],
[1391751606000,1425,35036],
[1391794449000,1575,34946],
[1391940055000,1131,301],
[1392319470000,2334.23,24612],
[1392440421000,1425,35090],
[1392441216000,1850,35125],
[1392447989000,1795,34902],
[1393089790000,1546.86,35233],
[1393215177000,1389,35145],
[1393366990000,3300,35123],
[1393954290000,1995,3758],
[1394055528000,1750,35493],
[1394585095000,1650,29377],
[1395031073000,1495,35090],
[1395197386000,2599.99,35663],
[1395524855000,1859.99,35214],
[1395891037000,2199,35480],
[1395945767000,1500,34860],
[1396066712000,2000,35818],
[1396328772000,1327.05,35858],
[1396384296000,1859.99,35214],
[1396445615000,1800,35461],
[1396631383000,1599,35438],
[1396760454000,1650,5537],
[1396845282000,1650,35962],
[1397079770000,2099,33522],
[1397684356000,1712.77,35985],
[1397862043000,1378.34,36131],
[1398448317000,1575,36237],
[1398743733000,1800,34483],
[1398911423000,2150,36357],
[1399291813000,1790,34950],
[1399419478000,1380.76,36131],
[1399611308000,2295,35536],
[1399938620000,2510,36520],
[1399973617000,1800,8113],
[1400481799000,1949,36405],
[1400540818000,1793.92,22395],
[1400551579000,1335,36630],
[1401225339000,2500,36741],
[1401739507000,1300,36954],
[1401776164000,3490,36965],
[1402118201000,2150,37061],
[1402268736000,1259.99,36595],
[1402530654000,4995,33021],
[1403222251000,2100,34852],
[1403557059000,1528.34,37300],
[1403736579000,1999,37332],
[1404018127000,1490,37254],
[1404953018000,1579.06,37554],
[1405050177000,1542.05,37254],
[1405220481000,1684.5,37580],
[1405327416000,1799.99,37553],
[1405630988000,1673.99,37697],
[1405725588000,2300,37664],
[1405978994000,2350,37710],
[1406093819000,2209.85,37756],
[1406341305000,1500,37834],
[1407319845000,2782.05,36693],
[1407335116000,1695,36568],
[1407352071000,2099,38106],
[1407726015000,1125,38076],
[1407800730000,1800,38273],
[1407956461000,1700,38147],
[1408088816000,1329,38293],
[1408306393000,2300,15308],
[1408435385000,1950,38244],
[1408848506000,2390,38415],
[1409146674000,2152.21,37927],
[1409203250000,1125,38374],
[1409533736000,1645,38437],
[1409681887000,2470,21172],
[1410185356000,3175.74,35807],
[1410265986000,1164.42,38633],
[1410742885000,1520,38603],
[1410802449000,2699.99,37362],
[1411377871000,2500,38630],
[1411402220000,2400.49,37522],
[1411410834000,1600,38690],
[1411428767000,1500,38476],
[1411727470000,2370,38793],
[1411956558000,1725,38916],
[1412043754000,1715,38980],
[1412387500000,3995,35169],
[1412728379000,1500,38757],
[1413073396000,1255,39207],
[1413172826000,1279.5,39186],
[1413329879000,2277,38793],
[1413424887000,1200,39201],
[1413748780000,1500,39302],
[1414001713000,1995,39176],
[1414127472000,1400,39302],
[1414446872000,1499,38806],
[1414711038000,2495,39465],
[1414786359000,1557.71,39397],
[1415037661000,1250,39510],
[1415263871000,2495,39460],
[1415317270000,1274,39691],
[1415486027000,1399,39657],
[1415736016000,2550,39727],
[1416181316000,2199.99,37254],
[1416348060000,2056.81,30633],
[1416773600000,2094.8,8814],
[1416979855000,2800,39742],
[1417217022000,1289.2,40061],
[1417227826000,2513.95,39920],
[1417237257000,1499.99,40009],
[1417893226000,1300,40171],
[1417945753000,1256,35145],
[1418535469000,2100,21172],
[1418577350000,2170.9,39998],
[1418606081000,1014.06,40230],
[1418769962000,1140,40277],
[1418982950000,1126.99,40307],
[1419027290000,1395,40455],
[1419031134000,1946.06,40042],
[1419118466000,1632,40247],
[1419712141000,2495,32340],
[1419727000000,1400,40462],
[1420271054000,2195,39951],
[1420762928000,2551,40591],
[1421178315000,1695,40492],
[1421529556000,1125,22975],
[1421592755000,2450,40834],
[1421777058000,2100,40405],
[1421866810000,1525,40781],
[1422250222000,1500,40848],
[1422733691000,1375,40931],
[1423001174000,1650,40976],
[1423359313000,2100,41002],
[1423819008000,1757.6,40948],
[1424031865000,1150,41190],
[1424153160000,2599,36798],
[1424312220000,2792.91,35593],
[1424377281000,1425,41118],
[1424554509000,1920,40579],
[1424754015000,1476,41106],
[1424897522000,1550,41194],
[1424975801000,2190,40876],
[1425047735000,2162.01,14777],
[1425083334000,2135,39864],
[1425128159000,3149.99,29048],
[1425194050000,1600,40994],
[1425346085000,1725,41374],
[1425558331000,2209.13,26248],
[1425631650000,1800,39972],
[1425786569000,833,38374],
[1426020762000,1627.05,41366],
[1426130121000,1249.48,41488],
[1426237382000,2190,41467],
[1426539373000,1710.38,41540],
[1426714674000,1245,41484],
[1426780870000,3038.32,37576],
[1427433548000,1672.68,34262],
[1427592712000,1575,41740],
[1427881511000,1839,41299],
[1427932106000,1472.88,41698],
[1428004724000,1495,41857],
[1428627564000,1695,41769],
[1428969697000,2075,41665],
[1429625468000,2083.38,35583],
[1429700915000,2841,41345],
[1430254310000,1590.14,41540],
[1431028724000,1725,42263],
[1431531473000,1686.03,42234],
[1431849521000,1895,40384],
[1431925233000,1500,42083],
[1432067485000,1200,42689],
[1432157019000,1899,42204],
[1432391002000,1321.56,42387],
[1433089947000,1631,42418],
[1434084350000,1899,42446],
[1434502929000,1584.8,16889],
[1435069034000,1550,38690],
[1435286440000,2200,41553],
[1435757119000,2200,41839],
[1435848376000,1470.5,42832],
[1436237916000,1700,40895],
[1436503196000,2800,42011],
[1437057260000,1532.18,43047],
[1437202537000,2999,43031],
[1437342062000,1895,40384],
[1438205054000,2496.8,43159],
[1438226564000,1399.99,43170],
[1438235438000,1525,43171],
[1438310214000,1700,43179],
[1439356608000,1599.99,42190],
[1439520689000,943,43234],
[1439714086000,1793.85,43309],
[1440011527000,1200,43449],
[1440126450000,1300,43259],
[1440195135000,1500,43274],
[1440408403000,1500,43202],
[1440800053000,2590,42934],
[1441321936000,1664.96,43309],
[1441713213000,2804.88,42861],
[1442198694000,2150,43361],
[1442571609000,1581.95,43126],
[1444052584000,2206.21,43648],
[1444055329000,1488.99,43590],
[1444630287000,2100,44201],
[1445191296000,1799,44223],
[1445657853000,1500,43734],
[1445660104000,1501,43392],
[1446391903000,1533.1,20559],
[1446591645000,1225,43772],
[1447365973000,2950,44157],
[1447468156000,3000,39968],
[1448129021000,1575,44149],
[1448225941000,2799.99,43974],
[1448312406000,1494.02,44089],
[1449437851000,2019.05,19208],
[1449555762000,1200,44518],
[1450023793000,2505.54,34706],
[1450084354000,2190,34422],
[1450109158000,1075.95,44412],
[1450558899000,2500,44490],
[1450635624000,2020.52,44375],
[1450639917000,2129.15,44374],
[1451251393000,1134.9,44412],
[1451858836000,2297,44417],
[1452147663000,2000,44525],
[1452546129000,1500,44283],
[1453482697000,2390,43874],
[1453956908000,1418.67,43590],
[1454432188000,1234,44765],
[1454717918000,1495,44497],
[1455219108000,1816.16,45082],
[1455652449000,925,18061],
[1456871452000,2345.56,44997],
[1457932235000,1599,45119],
[1458016236000,1450,260],
[1458791802000,2175,44750],
[1459278593000,1164.21,45300],
[1460669677000,1715.09,44381],
[1461049948000,2142.72,44843],
[1462210091000,3322.33,12445],
[1463122830000,1940,45454],
[1464501816000,1495,45814],
[1464584415000,1500,45839],
[1465165478000,1451.75,45673],
[1465239182000,1450.3,45909],
[1465393675000,1695,37835],
[1465611459000,1450,45958],
[1465707266000,1690,41771],
[1465771056000,2044.85,45875],
[1465783700000,1899,46394],
[1467606666000,1434,4395],
[1468616011000,1350,46474],
[1468928106000,1495,25048],
[1469040859000,1341.19,46527],
[1469050535000,1850,46482],
[1469754347000,1780.14,47063],
[1469813715000,1395,25048],
[1469842884000,1160,46463],
[1471525219000,1786.36,46953],
[1471538649000,2500,44261],
[1471586419000,1211,46954],
[1471740511000,1500,44962],
[1471808899000,1851,44655],
[1472285140000,1250,47075],
[1472370587000,1452.8,47145],
[1472686497000,1568.21,46979],
[1473306685000,1300,9041],
[1474077066000,1550,47484],
[1474159644000,2100,47589],
[1474217365000,1999.99,46335],
[1474275117000,1695.24,47625],
[1474285033000,1675,12110],
[1476150659000,1500,47593],
[1476251253000,1200,47511],
[1476583576000,1500,47855],
[1476900577000,1979.99,3882],
[1477184702000,1200,47411],
[1478017939000,1450,47842],
[1478746639000,2900,47769],
[1478998998000,1600,47953],
[1479341003000,1940,45345],
[1479576002000,1403.87,48069],
[1479758667000,2100,47990],
[1479953918000,1649,21172],
[1480461233000,1776.04,48508],
[1480711078000,1402,48243],
[1480811087000,1950,48344],
[1481201366000,1465.18,48189],
[1481493166000,1700,48416],
[1481497089000,2179.99,47989],
[1481761989000,1700,48420],
[1482965511000,1900,33827],
[1483680267000,1790,48245],
[1483938014000,1408,48569],
[1484015474000,1400,47456],
[1485691983000,2190,21172],
[1486151557000,1399,48915],
[1486179306000,1800,44962],
[1486771016000,1424,48915],
[1488051866000,1399,48915],
[1488747868000,1750,49330],
[1489026583000,1437.1,16889],
[1490502613000,1300,49503],
[1490985252000,1469.82,35747],
[1491029687000,2199,49760],
[1492201002000,1325,50156],
[1492799316000,1300,49864],
[1492999639000,1585,46978],
[1493060986000,1434,49901],
[1493210930000,1533.93,24949],
[1493495302000,2190,49647],
[1494009154000,2805.25,48896],
[1494498503000,1160,50129],
[1495814143000,2399,50563],
[1496046972000,2525.87,45539],
[1496098161000,1225,50541],
[1497048502000,1950,44962],
[1498029413000,1475,50572],
[1499062128000,1609,50629],
[1499067325000,1475,50572],
[1499464440000,1434.99,50687],
[1499976078000,1270,50990],
[1500139202000,1679.99,50846],
[1500497575000,2105.88,50974],
[1500791606000,1700,31465],
[1501286124000,1700,50940],
[1501764594000,2008.42,50728],
[1501877166000,2795,50629],
[1502561189000,1325,51466],
[1502579720000,2358.3,51066],
[1502673931000,2100,49727],
[1502901560000,1946.03,51402],
[1503051984000,2887.76,50090],
[1503088937000,2200,51468],
[1503618686000,1800,50344],
[1503663150000,1866.91,51315],
[1503913101000,2450,51510],
[1504010632000,1635.54,51341],
[1504559005000,1899,51570],
[1504851327000,2025,51464],
[1504868088000,1426.51,51482],
[1505544021000,2390,31465],
[1506458696000,1456.6,51598],
[1507408753000,2345.52,34706],
[1507843577000,1263.3,48189],
[1512350144000,1699,52572],
[1512850962000,1837.95,52706],
[1514048950000,1500,52382],
[1514895528000,1519,50754],
[1514988198000,2697,53061],
[1515290986000,1900,36152],
[1517002640000,1650,53572],
[1517737845000,2425.22,48547],
[1518715230000,1542,36152],
[1519192574000,1503,5010],
[1519227156000,1500,49081],
[1519874747000,2120.79,53641],
[1519945452000,1300,53633],
[1520968576000,2470.2,53376],
[1521402958000,1505,53764],
[1521422724000,1780,53387],
[1521848061000,1495,53813],
[1522337182000,2278.92,53786],
[1522367050000,1550,54102],
[1522608084000,1400,54135],
[1522610150000,2196.51,53970],
[1522622040000,2454.9,53980],
[1522647065000,1550,54122],
[1523127948000,1999,54361],
[1523504236000,1895,54186],
[1523562242000,1940,48245],
[1523763922000,1625,54113],
[1524034756000,1626,54142],
[1524357140000,1400,53482],
[1524604354000,1674.21,54229],
[1524688705000,1850,54216],
[1525384825000,1500,54383],
[1525454036000,2100,32681],
[1526027756000,2200,54420],
[1526410879000,1950,50576],
[1526625587000,2050,54469],
[1528329640000,2089,37553],
[1528335782000,2997,54898],
[1528776189000,2025,37553],
[1529562270000,2000,52797],
[1530282328000,2442.06,54537],
[1530553016000,2230.62,55307],
[1530564506000,1677.69,54926],
[1531497111000,1899.65,55314],
[1532771630000,1421.02,55399],
[1532817861000,1400,55443],
[1532840416000,1625,55398],
[1533153041000,1852.3,55314],
[1533333258000,1999,55486],
[1533833343000,1650,55775],
[1533942522000,1503,55578],
[1534541467000,1649,54995],
[1535405173000,1581.6,56071],
[1535898482000,4495,50334],
[1536958103000,1300,55943],
[1538774237000,1675,56047],
[1539098453000,1800,55943],
[1539224429000,1350,56209],
[1540056723000,1900,52797],
[1540067164000,1490,55572],
[1540405165000,3012.7,54040],
[1540773933000,1750.01,56475],
[1540845956000,2500,56622],
[1540862841000,2899.99,55105],
[1541295869000,1920.35,56699],
[1541732382000,1768,56516],
[1542246711000,1602.05,56520],
[1542664527000,3009.18,54040],
[1542828688000,2158.54,56638],
[1543530656000,2026,56792],
[1543786396000,1826,44088],
[1544120672000,1825,44759],
[1544373088000,2854.01,56913],
[1545074015000,1450,56692],
[1545184040000,1450,56912],
[1546200351000,1408.73,57146],
[1547095759000,1900,57237],
[1547319002000,1700,56700],
[1547408094000,1895,51466],
[1548100095000,2500,52879],
[1548376898000,1900,57433],
[1548784219000,1726.76,57416],
[1549314928000,1800,6874],
[1549927335000,1579,57623],
[1550007329000,1800,55927],
[1550032228000,2024,57651],
[1550102296000,1580.55,57649],
[1550337820000,2568.08,57416],
[1550355333000,1831.45,57571],
[1550870941000,2219.69,57778],
[1551484692000,1500,57869],
[1551909961000,2244,24312],
[1552272932000,1580.55,57962],
[1555096352000,2999,57932],
[1555213645000,1500,57668],
[1555738201000,950,58325],
[1556586831000,2290,57962],
[1558970302000,1795,58820],
[1559855631000,2185.48,58819],
[1560198461000,1450,59223],
[1562279953000,1973.65,48783],
[1562283815000,2199,57919],
[1562828598000,2000,20725],
[1562926444000,1765,59224],
[1563215862000,1450,59278],
[1563635850000,1683.3,59245],
[1563724712000,2595,59643],
[1564600496000,1955.07,54452],
[1565372200000,1599.99,59435],
[1567560094000,1450,59715],
[1567756669000,1510.17,4723],
[1567920717000,2200,58777],
[1572273323000,3099.99,60640],
[1572474345000,1800,60367],
[1572987373000,2499.95,59079],
[1573423516000,1480,60356],
[1573978816000,2495,60356],
[1574547712000,2559.68,60613],
[1575049379000,1572.78,60800],
[1575587461000,1599.3,58819],
[1576296505000,1955,60838],
[1576526085000,1799.99,60247],
[1576704472000,1970.25,60880],
[1577291083000,2051.65,48454],
[1577724822000,2094.4,60966],
[1578255555000,1900,58648],
[1578682490000,1795,61021],
[1578957773000,2168.04,60966],
[1579136394000,2931.98,60848],
[1579266565000,3260.47,57776],
[1579434270000,2699.99,61229],
[1579977266000,2995,61148],
[1580529601000,1636,60980],
[1581025788000,2863.52,60089],
[1581440194000,1600,61321],
[1582838353000,1835.43,60966],
[1583193772000,2450,61802],
[1583838374000,2911.16,60848],
[1584237994000,1995,59625],
[1584790757000,1540.28,61754],
[1585177188000,1375,61822],
[1585640548000,2500,61252],
[1585655085000,2471.6,61050],
[1587350874000,2200,62286],
[1588698254000,1713.83,62327],
[1588955684000,1867.95,61704],
[1593303096000,1399.99,63053],
[1593331889000,2100,61252],
[1594579912000,2381.65,62946],
[1595391138000,2375,62906],
[1595931621000,2428.13,63083],
[1596407045000,3699.99,63264],
[1597723284000,2180,62906],
[1597755207000,2695,63296],
[1598218703000,2782.99,62399],
[1598712342000,2142.29,63337],
[1599631807000,1699,63519],
[1600790693000,2300,60983],
[1601687661000,2700,55298],
[1602789226000,2112,61625],
[1602972836000,2281.88,63927],
[1603056207000,2916.98,64215],
[1603734454000,2553.23,63614],
[1603815232000,2898.94,63929],
[1605325007000,1800,64076],
[1605666853000,2750,52879],
[1605732154000,2000,64138],
[1606270578000,2080.55,64217],
[1606521282000,2342,64243],
[1607867018000,2500,1171],
[1609123813000,2750,64559],
[1609201686000,1975,64211],
[1609533380000,2700,64410],
[1610579060000,2125,64692],
[1612983140000,3832.95,65109],
[1615520450000,1925,65224],
[1615573921000,4402.55,65485],
[1615623140000,1700,65480],
[1615665601000,2303,44759],
[1616357217000,2451,65296],
[1617404714000,4146.3,2951],
[1617508818000,2256,8460],
[1618007356000,2060.87,65384],
[1618767290000,2560.31,65534],
[1620530293000,1388.99,65673],
[1622665727000,3262.51,64925],
[1625447884000,404,66300],
[1632199719000,2500,67189],
]