var saleprice =[ [1249330194000,1500,8638], [1251323662000,1300,8808], [1251324134000,1250,8807], [1252643148000,1447,8752], [1253146398000,1050.02,8755], [1253782171000,1450,8770], [1254020424000,1276.99,8917], [1254225154000,1199,8978], [1254282883000,1325,8951], [1256225542000,1770,9133], [1256446351000,1152,9093], [1257033060000,1237,9184], [1257195974000,1560.99,9200], [1257563488000,1600,9423], [1257646429000,1095,9463], [1257749614000,1349,9294], [1257780778000,1652.6,9404], [1257947157000,1770,9262], [1257972350000,1262.85,9455], [1258193352000,1050.49,9458], [1258322421000,1325,9243], [1258408847000,1293.25,9691], [1258413287000,1176,9530], [1258419774000,950,9552], [1258421019000,1125,9533], [1258516770000,908,9646], [1258596653000,1850,9428], [1258657389000,988,9632], [1258730865000,1086,9665], [1258895791000,1486.22,9547], [1258992093000,1616.79,9770], [1259023192000,1395,9747], [1259144589000,1990.36,9733], [1259177945000,1186.61,9688], [1259199298000,1299,9757], [1259307422000,1250,8509], [1259340732000,1881.81,9764], [1259448000000,1100,9842], [1259475352000,1450,9989], [1259504670000,1855.13,9994], [1259665852000,1057,9975], [1259833827000,1296.89,9968], [1259864669000,1677,9973], [1259876200000,1601.05,10070], [1259923953000,1852.08,10002], [1259944154000,1825.5,8257], [1259998607000,1263,9964], [1260133225000,1012.88,10089], [1260223196000,1042,10055], [1260235347000,910,10034], [1260286158000,1100,10149], [1260366920000,1297.6,10107], [1260380129000,960,10210], [1260433983000,1200,10324], [1260508471000,860,10147], [1260549823000,929.99,10325], [1260592513000,1597,10330], [1260645964000,1311.59,10162], [1260662955000,1210.1,10237], [1260673226000,1300,10344], [1260844018000,1199.99,10234], [1261033942000,1815,9426], [1261089593000,1697,10567], [1261126844000,2120,10430], [1261160305000,1399.99,10442], [1261190223000,1295,9123], [1261266582000,1399.09,10480], [1261313878000,1773.5,10355], [1261317745000,1629,10518], [1261370758000,1110,10505], [1261378963000,1359.99,10477], [1261412553000,1211,10601], [1261521317000,1237.43,10528], [1261584848000,1200,10542], [1262074238000,1816.71,10164], [1262244398000,1221,10652], [1262581258000,1276.09,10798], [1262645245000,1400,10819], [1262694942000,1815,10804], [1262908922000,1495,10776], [1262913264000,1395,10899], [1263066263000,1132,10815], [1263305459000,1495,11048], [1263354821000,1231,10905], [1263488118000,1399.99,10945], [1263769250000,1475,11006], [1263772611000,1150,11178], [1263858740000,1386.01,11019], [1263865721000,910,11022], [1263874736000,1300,11083], [1263947483000,2313.91,10867], [1264231801000,1300,11452], [1264281279000,1199.99,11347], [1264297558000,1692.44,11357], [1264328553000,1399,11333], [1264374863000,1350,11181], [1264392257000,1355.33,11455], [1264428133000,1289.96,11218], [1264465093000,1299.99,11126], [1264592563000,1865.28,11081], [1264628490000,1534.06,11266], [1264637278000,1187,11412], [1264719251000,1254.8,11305], [1264721210000,1400,11308], [1264723888000,1250,11389], [1264794747000,2235.66,11504], [1264975693000,1498.24,11456], [1265055791000,1272.24,10974], [1265078130000,1475,11458], [1265182900000,1100,11674], [1265246887000,1908.3,11772], [1265289187000,1290.3,11528], [1265385601000,1130,11568], [1265403027000,1564.4,11546], [1265475391000,2034.7,11770], [1265576690000,1517.47,11743], [1265679767000,1100,11890], [1265820583000,1359.28,11667], [1265823333000,1450,10780], [1265857124000,1497,11493], [1265963086000,1549.99,11892], [1265995081000,1850.04,11999], [1266009891000,1547,10776], [1266165366000,1285.77,11792], [1266296380000,1100,11988], [1266536875000,1126.15,11909], [1266754591000,1385.99,12251], [1266777811000,1418.36,12011], [1266932422000,1273.61,12056], [1266941849000,1471.93,12174], [1266944541000,1489,12217], [1267138244000,1249,12379], [1267230283000,2208.25,12403], [1267232086000,1220,12244], [1267306637000,2495,11537], [1267386572000,1248.37,12314], [1267388341000,1248.37,12186], [1267394439000,1370.16,12360], [1267442102000,1909.21,12283], [1267565972000,1434.5,12395], [1267634252000,1225,12525], [1267886635000,1640.86,12457], [1267887001000,1770.73,12268], [1267903315000,1985.26,11765], [1267944849000,1009.99,12373], [1267954773000,1449,12598], [1268076063000,1359,12313], [1268323516000,1095,12766], [1268386997000,1225,12614], [1268396680000,2286.5,12531], [1268423953000,1241.05,12821], [1268505718000,1822.76,12566], [1268509903000,1499,12754], [1268579236000,1320.4,12672], [1268622840000,1479,12728], [1268625624000,1317,12736], [1268715007000,1449,12649], [1268859402000,1499,12729], [1268877755000,1968.92,12731], [1268888423000,1275,12763], [1268912018000,1700,12394], [1269045074000,1052,12841], [1269115287000,1359.99,12175], [1269118971000,1276.36,12672], [1269216223000,1249,12061], [1269254085000,1832.6,12886], [1269658939000,1175,13055], [1269715504000,1390,13190], [1269750980000,1475,13087], [1269809185000,1475.6,13026], [1269819619000,1490,13189], [1269916883000,1176.99,12617], [1269998492000,1150,13116], [1270100021000,2117.15,13228], [1270173603000,1329,13265], [1270357302000,1025,13227], [1270410101000,1176.5,13231], [1270422497000,1458.63,13411], [1270514867000,1623.21,13182], [1270695597000,1425,12706], [1270731352000,1517.08,13308], [1270848965000,1575,13534], [1270948615000,1420.25,13488], [1270992857000,1864.66,13426], [1271050207000,965.09,13456], [1271051671000,911,13522], [1271093840000,1629,13541], [1271199987000,1199,13566], [1271486898000,1290,13744], [1271617446000,1499,13703], [1271640023000,1070,13617], [1271725160000,1517.49,13645], [1271732438000,1105.99,13741], [1271773157000,1697,13724], [1271830575000,975,13679], [1271862162000,1697,13724], [1271936441000,1421.22,13808], [1272080032000,1200,13611], [1272127989000,1499,13703], [1272189402000,1051,13707], [1272190849000,1368.86,13619], [1272222538000,1412.48,13782], [1272251888000,1045,13835], [1272306849000,1760.31,13353], [1272348027000,959.99,13814], [1272482954000,1948.56,13845], [1272632669000,1080,13940], [1272826408000,1499,12990], [1272831947000,1280.55,13821], [1272839838000,1295.55,13905], [1272965859000,1263.02,14061], [1273028384000,1496.88,14073], [1273032948000,1300,13883], [1273210237000,1325,13937], [1273342947000,1395,14114], [1273534112000,1273.98,14063], [1273888103000,1222.7,14165], [1274202334000,1520,12759], [1274205063000,1112.71,14280], [1274290517000,1104.51,14265], [1274405946000,1340,14255], [1274680897000,898,14362], [1274730339000,1411.22,14424], [1274894220000,1824.65,14234], [1274896349000,1275.99,14331], [1274997257000,1499,14023], [1275004214000,1807.38,14387], [1275178025000,1050,14564], [1275264937000,1075,14017], [1275312022000,1012.13,14571], [1275437699000,1624.55,14522], [1275522051000,1136.11,14494], [1275559506000,1125,14581], [1275756910000,1091.85,14666], [1275777846000,1528.59,14444], [1275930044000,968.9,14538], [1275963485000,1250,14552], [1276142761000,1272.23,14088], [1276155892000,1399,14726], [1276189195000,1200,14677], [1276228469000,1349.99,14615], [1276229499000,870,14602], [1276289918000,1758.33,14753], [1276298529000,1125,14659], [1276551849000,1350,14734], [1276563043000,1126,14738], [1276574918000,1379.99,14748], [1276709013000,1499,14828], [1276888030000,1399,14837], [1277141477000,1390,14800], [1277177855000,1007.89,14887], [1277273760000,1135,14894], [1277489592000,1377.24,14865], [1277496060000,1025,14209], [1277612078000,1469.48,14895], [1277665959000,1153.31,14898], [1277673471000,1378.01,14902], [1277711777000,1135,14990], [1277861699000,1200,14935], [1277917641000,1620,13738], [1278075923000,1895.66,14234], [1278194736000,1249,14976], [1278270456000,1263.72,14807], [1278416620000,1212.8,15152], [1278540385000,907,15070], [1278641167000,1300,14825], [1278733916000,1665,13559], [1278775731000,1269.24,15102], [1278784156000,1506.09,15097], [1279229533000,1299,15230], [1279311463000,1229.92,14807], [1279518734000,2066.34,14531], [1279619181000,1309.34,15310], [1279656364000,1277.81,15203], [1279769368000,1742,13194], [1279796200000,1350,15344], [1279829706000,1375,15354], [1279917808000,1563.16,15241], [1279932434000,1341.67,15282], [1280013943000,1417.17,15256], [1280019166000,1468,15169], [1280072992000,1358.71,15305], [1280125311000,1100,15312], [1280297992000,1570,15382], [1280337659000,1465.28,15417], [1280403413000,1817.53,15313], [1280465102000,986,15325], [1280512612000,1679.85,14846], [1280514371000,1450,15138], [1280613980000,1331.19,15203], [1280683583000,1265.41,15416], [1280713171000,1375,15426], [1280901650000,1149,15535], [1280919982000,1100,15569], [1280973084000,1000,15568], [1281141276000,1285.91,15613], [1281207413000,1050,15280], [1281229120000,950,15678], [1281235189000,1050,15679], [1281296008000,1399,15230], [1281305673000,1517.53,15544], [1281310926000,1450,15641], [1281470744000,1399,15230], [1281477215000,1211.98,15605], [1281564020000,1050,15620], [1281567701000,1416.6,15630], [1281584767000,968,15635], [1281661918000,1312.32,15693], [1281711081000,2336.34,11132], [1281758712000,999,15763], [1281949885000,1152,15701], [1281986700000,1350,15710], [1282102817000,1025,15809], [1282130373000,1558.1,15839], [1282183206000,1500,15767], [1282302915000,1901.49,14378], [1282308056000,1195,15901], [1282308751000,1600,12759], [1282345413000,1825,15072], [1282426520000,1900,15855], [1282449309000,1449,15741], [1282499547000,1661.87,14538], [1282519250000,913,14088], [1282544027000,899,15823], [1282602757000,1225,15774], [1282608652000,2024.6,15420], [1282632478000,1199,15913], [1282689503000,1578.36,15630], [1282690287000,1470.03,15936], [1282740917000,1430,15881], [1282786644000,1350,14943], [1282908562000,1489.96,13808], [1282911798000,1433.45,15850], [1282936198000,1499,13703], [1283109402000,1632.51,15959], [1283216742000,1449,15230], [1283274005000,1160.01,16020], [1283274401000,1100,16085], [1283638479000,1150,16134], [1283680546000,1025,16121], [1283822103000,900,16101], [1283975786000,1432.36,16178], [1284052740000,1350,16205], [1284059491000,1905.38,14378], [1284170211000,2640.53,16175], [1284172950000,1346.1,16228], [1284187069000,2245.7,16211], [1284188256000,1224,16221], [1284232904000,1184.57,16222], [1284328338000,1061,16238], [1284401409000,1923,16247], [1284485899000,960,15969], [1284559372000,1857.79,15553], [1284588125000,1329.32,16264], [1284673590000,1395,14285], [1284738183000,2199,14846], [1284902304000,1466.31,16419], [1285022777000,1403.4,16338], [1285066458000,1456.36,16346], [1285137673000,1903.8,8509], [1285206365000,1250,16362], [1285233927000,1466.63,16368], [1285253643000,1497,16223], [1285350151000,1375,16382], [1285435263000,1495,16404], [1285479330000,1499,14613], [1285639840000,1000,16343], [1285646431000,1600,15668], [1285718912000,1895.74,16486], [1285869387000,2170,16345], [1285880614000,930,16465], [1285906869000,1121,16387], [1285914185000,1225.09,16377], [1285937479000,1049.99,16477], [1286014690000,1923.21,16492], [1286113423000,1296.5,16406], [1286167143000,1250,16501], [1286186178000,1949.99,16287], [1286431008000,1100,16613], [1286485154000,1100,16551], [1286664287000,1553.37,16512], [1286685590000,1495,16919], [1286742274000,1595,16568], [1286745003000,1386.08,16530], [1287018370000,1700,12759], [1287229224000,1459,16692], [1287385239000,1251.09,16563], [1287392728000,1100,16635], [1287506614000,1600,16727], [1287526892000,1450,13373], [1287585653000,1995,12451], [1287607519000,1135,16638], [1287612355000,1204.17,16696], [1287763608000,2093.3,14378], [1287977728000,1025,16671], [1287980281000,1200,16736], [1288044657000,1336.46,16683], [1288160594000,1495,17154], [1288267273000,1495,17161], [1288378854000,1235.35,16787], [1288481766000,1025,16801], [1288980888000,1009,16820], [1288983858000,1588.38,16886], [1289002384000,1230,16887], [1289045495000,1599,16712], [1289095368000,1520.85,16903], [1289102520000,1723.63,16902], [1289131177000,1491.14,16831], [1289138806000,1410.1,16911], [1289272232000,1399,16711], [1289324605000,1300,16998], [1289362207000,1225,16949], [1289363402000,2476,16947], [1289404589000,1125,16860], [1289423729000,1060,16856], [1289515305000,1200,16810], [1289523690000,1057.55,16873], [1289523918000,1009,16923], [1289560040000,1389.07,16406], [1289610330000,1047.88,16983], [1289748392000,1469.83,16831], [1289756814000,1477.91,16925], [1289757674000,1250,17401], [1289987724000,1275,17038], [1290094240000,1269.92,17140], [1290095430000,1264.89,17062], [1290113988000,1185.01,16976], [1290197409000,1199,17085], [1290378359000,1252.23,17112], [1290404708000,1350,16673], [1290461478000,1260.21,16988], [1290547521000,1185.01,17043], [1290575064000,1200,16998], [1290645633000,1462.9,17156], [1290690453000,1352.45,17163], [1290837458000,1225,5702], [1290910989000,1807.69,17337], [1291035767000,1288.56,17089], [1291084067000,1176,17228], [1291141363000,2149,16785], [1291440704000,1150.11,17189], [1291534952000,1499.99,17307], [1291567254000,1571.9,17342], [1291603126000,1299,17273], [1291604452000,1400,17231], [1291672884000,1480.73,17285], [1291857145000,1742,13194], [1291999225000,1234.09,17308], [1292022019000,1325,17043], [1292037269000,999,17417], [1292090954000,1100,17360], [1292097405000,1279.23,17393], [1292202058000,1336.09,17357], [1292391847000,1175.5,17483], [1292510069000,2029.17,17524], [1292531110000,1180.75,17494], [1292623817000,4015.6,17590], [1292687685000,1392.21,17542], [1292734805000,1111.11,17445], [1292742309000,1357.61,9123], [1292807031000,1302.49,17570], [1292831117000,995,17508], [1292969254000,1136,17584], [1292977913000,1495,17331], [1293040700000,1900.89,17966], [1293137709000,1399.99,17918], [1293567297000,1000,17820], [1293574690000,2099,17853], [1293811921000,1597,17835], [1293906308000,1125,17847], [1293922609000,1479.06,17940], [1294117804000,1325,17762], [1294159715000,1700,17650], [1294167216000,1199,17967], [1294175211000,1125,17868], [1294245396000,1999.99,17970], [1294509934000,1401.21,17944], [1294600259000,1440.32,17931], [1294627053000,1499,17941], [1294701049000,1549.12,17947], [1295047680000,1580.64,17952], [1295211855000,1350,18040], [1295216610000,1597,18016], [1295232312000,1499,18047], [1295241476000,1300,17762], [1295394952000,1300,17974], [1295487259000,1495,18640], [1295520395000,1375,15284], [1295564801000,1200,18095], [1295595209000,1815,15110], [1295615418000,1350,16407], [1295616856000,1915,15515], [1295705333000,1247.3,18114], [1295900026000,1842.22,18649], [1295902592000,1419.41,18135], [1296111692000,1100,18179], [1296150027000,1700,17397], [1296166181000,1675,18099], [1296187049000,1364.09,18171], [1296341059000,1200,18238], [1296854306000,1425,18305], [1296931813000,1495,18639], [1297031221000,1446.92,18368], [1297103218000,2039.49,18332], [1297290112000,1640.18,18155], [1297355566000,1300,18316], [1297374712000,1432.62,18447], [1297487974000,1375,18305], [1297494587000,1425,18192], [1297532085000,1392.09,18332], [1297549480000,1275,18476], [1297584309000,1881.76,18522], [1297633143000,2012.42,18372], [1297649350000,1911.55,18554], [1297892127000,1534.09,18537], [1298225050000,1452.33,18563], [1298242295000,1413.41,18570], [1298415075000,1405.32,18548], [1298424072000,1450.17,18743], [1298505083000,1412.71,18754], [1298520030000,1295,18673], [1298575171000,1369.61,18711], [1298578802000,1269,18804], [1298664088000,1289.04,18563], [1298919573000,1649,18732], [1298948362000,1475,18785], [1298994764000,1270.3,18810], [1298999236000,1700,18628], [1299109958000,1250,18819], [1299199948000,1338.13,19013], [1299270137000,1350,18855], [1299361936000,1797,18615], [1299431492000,1500,19074], [1299536136000,2077.9,18427], [1299544249000,1035,18967], [1299549988000,1400,19094], [1299582596000,1537.44,112], [1299596986000,1695,18046], [1299630207000,1700,19033], [1299663611000,1766.93,18887], [1299813939000,1296,19031], [1299963625000,1495,17360], [1300033707000,1300,19217], [1300050123000,1473.38,19106], [1300438095000,2984.01,18329], [1300459740000,1125,18785], [1300567642000,1299.99,19317], [1300590463000,1300,19316], [1300646288000,1135,19227], [1300666848000,1100,19384], [1300678288000,1509.09,19234], [1300828184000,1712.44,19296], [1300872806000,1638.4,19197], [1300899395000,1400,19449], [1301013471000,1494.54,19415], [1301101203000,1837.01,19361], [1301180489000,1179.55,19409], [1301244807000,1275,19380], [1301269924000,1303,19421], [1301347913000,1278.08,19567], [1301430176000,1414.58,19424], [1301493093000,1357.79,19594], [1301513060000,1830.94,19505], [1301597473000,1389,5272], [1301607788000,1599,4451], [1301676108000,1300,19525], [1301935642000,1850,19032], [1302035730000,1727.19,19601], [1302040653000,1470.85,19675], [1302104475000,920,15382], [1302291499000,1175,19647], [1302297724000,1797,19718], [1302319896000,1499,19738], [1302605625000,1797,19829], [1302743166000,1849,19234], [1302797230000,1797,19728], [1302945678000,2899.81,18515], [1302976919000,1615.58,19903], [1302997811000,1300,19566], [1303077152000,1936.49,19811], [1303081520000,1980.12,19785], [1303236278000,1499,19739], [1303384599000,1590,19968], [1303420634000,1499.95,19153], [1303498504000,1523.78,19892], [1303519753000,1499,19739], [1303680641000,1419.77,19916], [1303683455000,1337.23,19914], [1303757402000,1499,20029], [1303821536000,1450,19902], [1303851356000,1797,19728], [1303859150000,1444.06,19586], [1304018289000,1649,19951], [1304216566000,1200,20115], [1304238948000,1695,18046], [1304295593000,1300,20078], [1304364021000,1225,18865], [1304441896000,1299,20159], [1304453210000,1999,19729], [1304459817000,1599,20086], [1304528752000,1505.78,20061], [1304631407000,1342.35,20065], [1304737735000,1499,19739], [1304975203000,1357.79,20152], [1305456672000,1590.96,20248], [1305501151000,1458.72,20257], [1305514835000,941.11,20192], [1305557372000,1907.5,20240], [1305561118000,1200,20234], [1305664701000,1375,20169], [1305872896000,1105.98,20349], [1305923880000,1450.8,20412], [1306101933000,1682.64,20332], [1306219189000,1200,20538], [1306254290000,1450.8,20433], [1306350188000,1152,20505], [1306368424000,1295,20576], [1306401970000,1795.75,18768], [1306404259000,1200,20115], [1306441391000,1205,20493], [1306606500000,1350,19380], [1306617191000,1636.44,20454], [1306627980000,1300,20518], [1306687238000,1435.66,20433], [1306728648000,1199,20414], [1306742502000,1593,20424], [1306800132000,1699,20472], [1306881318000,1897,20632], [1306899887000,1499.99,19959], [1307167769000,1499,19739], [1307223981000,919,20652], [1307408263000,1599,20086], [1307479300000,1174,20679], [1307585375000,1499,19739], [1307664423000,1942.47,16289], [1307673039000,1427,20700], [1307916705000,1332.32,20743], [1307937622000,1351,20747], [1307937622000,1285,20746], [1307981814000,1797,20646], [1308070618000,1999,19725], [1308191504000,1499.99,20892], [1308234717000,1633.7,20904], [1308240650000,1813.9,20702], [1308259271000,1225,20820], [1308511963000,1410.53,20894], [1308513036000,2017.3,20817], [1308603603000,1438.11,21005], [1308643891000,1683.7,22487], [1308672728000,1490,21003], [1309081549000,1999,22485], [1309121086000,1999,21066], [1309187648000,1604.6,21041], [1309398484000,1599,22492], [1309616925000,1195.43,21094], [1309979757000,1231.65,21275], [1310018196000,1195,22518], [1310132762000,1611.9,21295], [1310147274000,1412.49,21243], [1310152037000,955,21319], [1310515329000,1125,22519], [1310529083000,1199,21361], [1310570250000,1266.37,21328], [1310737974000,977.81,21373], [1310864231000,1243,21437], [1311099060000,1797,22517], [1311363939000,1395,21619], [1311534112000,1100,21546], [1311596835000,1802.79,21648], [1311678370000,1999,22547], [1311690694000,1499,21390], [1311691333000,1499,22545], [1311712900000,1630.71,21726], [1311998245000,1300,22557], [1312082601000,1275,21672], [1312155242000,1199,21748], [1312171448000,811.1,21712], [1312200731000,1879.2,21741], [1312405166000,1674.77,21860], [1312568574000,1250,21923], [1312578040000,1599,21750], [1312605602000,1499,22575], [1312718433000,1905.3,21870], [1312738203000,1392.64,21810], [1312772330000,1495,21543], [1312971118000,1566.74,21930], [1313112088000,1499,22548], [1313208047000,1010.1,22100], [1313274067000,1471,6933], [1313358574000,1466.41,21967], [1313386439000,1124,22129], [1313442759000,1100,22580], [1313449130000,1100,22106], [1313959765000,1577.64,22060], [1314121157000,1348.16,22178], [1314121301000,1175,22222], [1314127451000,2260.44,22345], [1314243139000,1124.99,22262], [1314462482000,1476.57,22208], [1314477686000,1350,22313], [1314479438000,1298.08,22289], [1314547652000,1385.74,22357], [1314655957000,1475,22581], [1314821121000,1159,22612], [1314845760000,1550,22605], [1315022630000,1075,22222], [1315123943000,1797,22230], [1315416419000,1590,22703], [1315481218000,1275.6,22531], [1315490303000,1436.64,22645], [1315613440000,1274,22554], [1316023187000,1200,22870], [1316325727000,1250,22805], [1316334626000,1195,22869], [1316335081000,1499,22747], [1316562365000,1136.99,22835], [1316920388000,1499,22748], [1316920600000,1499,22747], [1317017721000,1469.7,22946], [1317137896000,1000,23027], [1317149732000,1199.99,23059], [1317253953000,1200,23013], [1317257522000,1195,23081], [1317520630000,1495,21941], [1317560162000,1999,22846], [1317595993000,1378.65,23047], [1317607222000,1130,23128], [1317662599000,1075,23027], [1317674206000,1315.55,23155], [1317751974000,1400,23148], [1318027899000,1075,23158], [1318187794000,1251.7,23169], [1318194156000,1330.57,23174], [1318214720000,952.11,23216], [1318226381000,1035.1,23176], [1318577427000,2627.18,23195], [1318779349000,1499,22747], [1318820408000,931.11,23286], [1318848841000,2523.75,16891], [1318901502000,1200,23226], [1318901638000,1350,23131], [1319039505000,1411.65,23301], [1319054841000,2258.8,23296], [1319252179000,1499,22748], [1319414678000,1459,23246], [1319430804000,1042,23354], [1319472601000,982,23390], [1319579564000,1499,22747], [1319735906000,1250,23486], [1319873997000,2786.39,23454], [1319901339000,1452.91,23424], [1319901476000,1593.6,23285], [1320121918000,1459,23247], [1320160403000,1499,22748], [1320218430000,1200,23482], [1320342345000,1999,23629], [1320515862000,1300,23579], [1320625627000,1434.33,23569], [1320793936000,1111.74,23479], [1320802765000,1272.26,23632], [1321038375000,1647,23422], [1321218369000,1399,23113], [1321239653000,1525,23704], [1321468649000,1328.91,11998], [1321588328000,1300,23849], [1321613648000,1095.95,23854], [1321629620000,1000,23857], [1321682696000,1299,23848], [1321687844000,1939.29,19945], [1321727835000,1381.66,23826], [1321903983000,1574.87,23733], [1321981006000,1439,23246], [1321983395000,1499,22747], [1322087358000,1499,23695], [1322152308000,1300,23847], [1322155951000,1520.47,23851], [1322335023000,1000,23898], [1322365352000,1450,23986], [1322780018000,1220.06,23957], [1322890300000,1100,23941], [1323036394000,1312.58,23982], [1323040910000,1289.15,24045], [1323042919000,1414.15,24022], [1323061248000,1420.45,23950], [1323158409000,1201,8145], [1323214956000,1499,23695], [1323232125000,1575,24176], [1323389719000,1300,23986], [1323422841000,2094.59,23868], [1323556640000,1291.51,24199], [1323617693000,1100,24077], [1323647417000,1100,456], [1323845316000,1350,22750], [1323879152000,1495,21926], [1324085199000,2094.59,24080], [1324088023000,1149,24363], [1324150042000,1147,24269], [1324163231000,1187.82,24348], [1324183272000,1123,24273], [1324193925000,1499,22747], [1324242987000,1062,24320], [1324312834000,1164.53,24267], [1324336467000,1000,24157], [1324340731000,1490,23523], [1324386587000,1599.99,23179], [1324494281000,1439,23246], [1324546988000,1795,24504], [1324759717000,1300,23849], [1324913009000,1530.37,24313], [1325035042000,1300,24243], [1325113558000,1250,24290], [1325207367000,1295,20710], [1325378398000,1583.69,24552], [1325480668000,1399,22747], [1325611718000,1499,23695], [1325612152000,1559.99,24132], [1325707585000,1225,24553], [1325790027000,2143.13,24557], [1325838810000,1695,24514], [1325914857000,1399,22747], [1326073705000,899.99,24613], [1326160886000,1207.79,24619], [1326225015000,1111.11,24560], [1326226268000,1225.52,24601], [1326280613000,1148.93,24681], [1326306968000,1579,24256], [1326393296000,1439,23246], [1326408194000,1200,24743], [1326434740000,1249,24463], [1326479072000,1450,24702], [1326564968000,1900.05,18481], [1326566712000,1253.37,24679], [1326568650000,1499,23695], [1326679451000,1085,24655], [1326941265000,1220.78,24797], [1326941926000,1499,23695], [1327026475000,1608.98,24857], [1327083066000,1350,24848], [1327354709000,1278.79,24819], [1327357494000,1499,22747], [1327447675000,1803.54,24906], [1327449044000,1399.99,23055], [1327639933000,1569.99,24132], [1327668109000,1199.99,24908], [1327905074000,1500,24913], [1327965742000,1488.37,24934], [1328225923000,1100,24923], [1328226491000,1499,22747], [1328448936000,1572.1,24993], [1328568400000,1216.6,25012], [1328596214000,1499,23695], [1328633230000,1370.42,25133], [1328988333000,1449.18,25070], [1329222898000,2669.03,25269], [1329226424000,2141.93,24132], [1329268553000,900,25244], [1329287620000,1300,24739], [1329515920000,1057,25109], [1329532810000,1439,23246], [1329543057000,1400,25062], [1329586708000,1171.89,25272], [1329626509000,1425,25286], [1329684817000,1199.99,25350], [1329708313000,1200,25242], [1329878445000,1075.11,25297], [1329882614000,1295,24342], [1330038766000,1519.99,8240], [1330292399000,3250,5565], [1330319376000,1500,25425], [1330379177000,1125,25366], [1330468617000,1536.29,25397], [1330476607000,1200,25187], [1330657349000,1400,25481], [1330744662000,1399,23247], [1330785264000,1460.32,25406], [1330805260000,1500,24505], [1330894609000,2457.68,6831], [1330990841000,1349.99,25436], [1331328584000,1300,25614], [1331367683000,1100,25694], [1331375073000,1439,23246], [1331523693000,1500,456], [1331613001000,1201.51,25663], [1331727120000,2393.9,22012], [1331758576000,2115.45,25726], [1331786422000,1789.99,25092], [1331919112000,1699,20908], [1331947744000,1485,25599], [1332016245000,1495,24505], [1332028790000,1699.99,25490], [1332129123000,1079,25732], [1332139541000,1745.04,25719], [1332410307000,1200,25895], [1332475241000,1326,25815], [1332619265000,1438.17,25852], [1332688931000,1300.85,25639], [1332713487000,1424.7,25545], [1332741051000,1499,25728], [1332779198000,1112,25644], [1332782066000,1000,25882], [1332798487000,1569.09,25851], [1332817411000,1150,25653], [1333121827000,1399,23247], [1333225332000,1350,25844], [1333336776000,1499,25935], [1333495133000,1567.13,25863], [1333529926000,1915.04,26057], [1334265293000,1449,26040], [1334459719000,1451.8,26021], [1334482425000,1299,26289], [1334522130000,1592.7,26132], [1334546697000,1225,25982], [1335042359000,1448.66,26313], [1335053342000,1405.05,26314], [1335309283000,1499,25935], [1335441652000,2118.89,25983], [1335663871000,1475,26298], [1335713014000,1495.43,26372], [1335821194000,1125,26411], [1336155527000,1814.62,26455], [1336168301000,1452.6,26560], [1336169536000,1100,26378], [1336199142000,1104,26470], [1336242351000,1399,26215], [1336253882000,1131,26473], [1336261769000,1449,25650], [1336318346000,1454.22,26362], [1336495102000,1150,26659], [1336591015000,1549.99,25802], [1336711419000,1399,23247], [1336760503000,1350,26682], [1337066839000,1359.99,25656], [1337502625000,1499,25728], [1337973175000,1499,26705], [1337997173000,1200,26861], [1338106103000,639.99,26811], [1338156443000,1567.98,21309], [1338160971000,1215.2,26855], [1338236697000,1725.69,26896], [1338238777000,1449,25802], [1338497022000,1000,24157], [1338507623000,1226.88,26938], [1338672673000,1299.99,27052], [1338743268000,1264.19,26997], [1339001514000,1499.99,24462], [1339074328000,1298.37,27096], [1339111911000,1125,27060], [1339253073000,2214.98,19945], [1339347388000,1501.73,27112], [1339589660000,1329.66,26848], [1339935706000,1390,26027], [1339951880000,1499,25935], [1339971130000,1251.44,26938], [1339983640000,1000,27140], [1340034540000,1499,25728], [1340068246000,1499,25728], [1340357964000,1300,27175], [1340431737000,1375,27362], [1340568656000,1239.6,27368], [1340595531000,1126,27168], [1340600494000,1077.05,27281], [1340797362000,1723.67,27071], [1340933752000,1299,27298], [1341096589000,1499,27420], [1341347169000,1515.74,27455], [1341620071000,1434.49,27209], [1341883560000,1250,27505], [1342209923000,1499,25935], [1342293155000,1204.82,27209], [1342392647000,1956.11,27425], [1342493245000,1793.75,26945], [1342563173000,1588.75,27502], [1342804268000,1100,27561], [1342981498000,1305.27,27639], [1343262466000,1200,27705], [1343571149000,1209.79,27732], [1343926409000,1286.49,27800], [1343939187000,1926.1,27739], [1343952632000,1100,27822], [1344104126000,1802.74,27640], [1344374867000,850,27903], [1344719289000,1321.18,27926], [1344779410000,1645.98,1490], [1344933521000,1250,28012], [1345059309000,960.5,27918], [1345072849000,1799,27944], [1345237859000,1180,27988], [1345432023000,1199,28043], [1345476317000,1357.51,27937], [1345796921000,1400,27428], [1345829283000,1200,27903], [1345951031000,1186,28030], [1345979485000,1293.94,28147], [1346548904000,1299,28141], [1346634712000,1508.98,28324], [1346655254000,1250,28314], [1346734800000,1051,28142], [1346752875000,1349.99,28055], [1346775495000,1454.4,27716], [1346781846000,1499,23282], [1347034164000,1499,27406], [1347034436000,1419,28216], [1347082901000,1278,28243], [1347208365000,1314.21,28417], [1347257567000,1325,28238], [1347339819000,1200,28455], [1347583145000,1200,28480], [1347606038000,1479,27794], [1347728377000,1100,28349], [1347857997000,1177.99,4143], [1348131254000,1490,28265], [1348182054000,1844.99,28091], [1348361718000,1225.07,28476], [1349047381000,1200,28549], [1349081746000,2021.41,28665], [1349385751000,1200,28714], [1349397481000,1000,28661], [1349421301000,1489,28699], [1349522057000,1250,28752], [1349570983000,1850,28698], [1349645523000,1600.66,12011], [1349740961000,1125,28738], [1349875245000,1367.4,28681], [1349887709000,1895,25443], [1349957214000,1490,28265], [1350007461000,1200,28780], [1350128524000,1351.31,28801], [1350165729000,1367.4,28735], [1350222271000,1775,28464], [1350512698000,1025,28819], [1350533154000,1136,28871], [1350730792000,1474.12,28894], [1350838283000,1281.84,28899], [1350845877000,1226,28856], [1350853313000,1651.97,27209], [1350868587000,1200,28921], [1351289929000,1199,28705], [1351297574000,1000,18159], [1351621981000,985,29106], [1351652314000,1800,27682], [1351923848000,835,29227], [1352146709000,1125,29116], [1352261426000,1400,28859], [1352276150000,1395,26859], [1352834622000,1575,29290], [1352842021000,1434.06,29363], [1352847375000,1191.83,29327], [1352917794000,1500,29407], [1353032362000,1649,27584], [1353304885000,1102.05,29396], [1353305352000,1369,28699], [1353415362000,1549,29219], [1353637190000,1729.99,28924], [1353676765000,1120.84,29327], [1353781872000,1761.32,29557], [1353792205000,1099.99,29449], [1353792500000,1280.96,29565], [1353799971000,1324.99,29439], [1353802402000,961.51,29464], [1354085128000,1500,29470], [1354126425000,1389,29619], [1354155047000,1126,29595], [1354198746000,1999,29252], [1354205457000,1901.27,28632], [1354245007000,980,29673], [1354404419000,2255.47,27735], [1354417192000,1212,29632], [1354559230000,1101.11,29732], [1354583055000,1125,29676], [1354993716000,1299,29771], [1355021863000,1399,8052], [1355024044000,1275,29696], [1355284574000,1155,29806], [1355622624000,1500,29470], [1355826878000,1050,30017], [1355858032000,880,30038], [1355937328000,2276.4,29295], [1356043503000,1950,29277], [1356044974000,1544.7,27209], [1356300448000,1999,28463], [1356369564000,1612.8,29588], [1356556630000,1700,28396], [1356631778000,1550,29702], [1356646733000,1649,30041], [1356820166000,995,30147], [1356898531000,1599.74,30079], [1357098783000,1275,30107], [1357236223000,1399.99,29881], [1357301365000,1672.48,29303], [1357502445000,1409.56,30169], [1357573391000,1825,30195], [1357708698000,1295,30181], [1357880029000,1700,30210], [1358136024000,1387.01,30227], [1358188572000,1437.21,30286], [1358189298000,1493.1,30268], [1358201044000,1490,29674], [1358632583000,1450,29741], [1358830802000,1179,30405], [1358883075000,1378.17,30387], [1359157805000,1200,30467], [1359165985000,1549,27584], [1359248573000,1490,29815], [1359346701000,1225,30228], [1359681497000,1176.51,30580], [1359875911000,967,30678], [1360009706000,1250,30693], [1360073092000,1376.93,30201], [1360106645000,1200,30836], [1360186384000,1605.97,30273], [1360188722000,1600,30254], [1360538883000,1251.81,30810], [1360562439000,1426.99,30818], [1360763277000,1169.86,30842], [1360769375000,1808.52,30895], [1360945154000,1549,27584], [1361054848000,1446.82,30893], [1361084374000,1550,31018], [1361170804000,2325,5565], [1361422597000,1150,30988], [1361550509000,1549,27584], [1361576030000,1200,30803], [1361650850000,1795,30241], [1361717295000,1290,30665], [1361738391000,1796.61,28994], [1361768422000,1224,29683], [1361794579000,2330.63,28936], [1361807957000,1200,30665], [1361837258000,1487.69,30396], [1361897480000,1627.63,30859], [1362108512000,1827.57,31063], [1362298246000,1200,31085], [1362526368000,1275,31071], [1362606763000,1225,31159], [1362709446000,1275,31080], [1362856766000,1799.99,31030], [1363438773000,1529,8052], [1363449121000,1575.3,27094], [1364109303000,900,31108], [1364143598000,1176.84,31121], [1364166558000,1247,29418], [1364171917000,1252.67,5632], [1364173373000,1499,27584], [1364406896000,1450,31151], [1364480203000,1290.73,31138], [1364495976000,1412.21,31140], [1364767762000,1313.5,31191], [1364871293000,1490,29674], [1365381464000,1375.44,31320], [1365470277000,1148.33,13817], [1365494096000,1200,31224], [1365572607000,1100,31245], [1365618872000,1389,29619], [1365643929000,1129,2572], [1365764333000,1200,31431], [1365820166000,1200,31409], [1365821511000,1396.02,31474], [1365833474000,1100,31408], [1365846624000,1995.38,31383], [1365996422000,1200,31432], [1366025746000,1035,31393], [1366281666000,1399,31604], [1366458680000,1545.6,31443], [1366585536000,1099.99,31627], [1366674642000,1399,30146], [1366859364000,999,2572], [1366874760000,1499,31508], [1366945817000,960,31524], [1366964935000,1300,29470], [1367024157000,1399,30602], [1367274284000,1225,31652], [1367404604000,1529.99,31612], [1367571136000,1749.99,28397], [1367632114000,1400,31678], [1367682090000,1652.46,31911], [1367682220000,1275,31743], [1367783614000,1490,31283], [1367940150000,1499,31710], [1368074579000,1360,31733], [1368203328000,1212,32000], [1368396472000,1525,31759], [1368424359000,1025,31716], [1368545419000,1376.19,31705], [1368585447000,1300,29655], [1368605553000,1490,30635], [1368769725000,1499,31710], [1368774034000,1250,31722], [1368847068000,1500,31908], [1368901540000,1545.24,31816], [1368906459000,1806.78,31815], [1369005008000,1150,31824], [1369184757000,1490,31863], [1369331105000,1080,31856], [1369332840000,1504.4,31852], [1369388926000,1250,28243], [1369650821000,1999.03,32156], [1369859176000,1201.38,31905], [1369859598000,2355.38,19351], [1369869920000,1499.99,31938], [1369927022000,1175,31956], [1370140260000,1250,31935], [1370215531000,1072,31944], [1370384826000,1350,31909], [1370468117000,1499,31710], [1370536533000,1175,31974], [1370623563000,1499,31468], [1370726123000,1500,32170], [1370979639000,1948.66,32025], [1371013248000,999.99,32017], [1371115239000,1100,32089], [1371124410000,1550,32321], [1371184695000,999,32053], [1371501735000,1577.43,32088], [1371551829000,1799,31507], [1371599758000,1400,29862], [1371945526000,1025,32077], [1372026929000,1569.68,32148], [1372112578000,760,32155], [1372130901000,1275,32263], [1372240850000,2075,26393], [1372245533000,1490,32178], [1372370893000,1150,31546], [1372450696000,880.01,32214], [1372495603000,1475,32511], [1372703746000,1192.13,32237], [1372893688000,1492,32206], [1372988253000,1149,32280], [1373007303000,1102,32198], [1373077059000,1459,32449], [1373080156000,1400,32301], [1373171988000,1051,32293], [1373327111000,869.99,32307], [1373337861000,1084,32299], [1373385805000,1050,32341], [1373660785000,911,32214], [1373757223000,1490,32178], [1374069446000,1100,32459], [1374079552000,1456.98,32409], [1374099226000,1361.69,32407], [1374268270000,1244.89,32429], [1374273851000,1400,31836], [1374358281000,1050,32469], [1374515472000,1650,32134], [1374582113000,1490,32513], [1374655342000,1785.2,32553], [1374692912000,1600,32413], [1374874857000,1191.59,32515], [1375011398000,1300,32474], [1375137960000,1150,32610], [1375237814000,1399.99,32946], [1375273819000,1599,31710], [1375336083000,1500,32779], [1375428866000,1479.95,32426], [1375660468000,1475,32519], [1375752603000,1500,32631], [1375823822000,1364.19,32641], [1375876461000,1676.86,27739], [1375876613000,1634.22,32957], [1375928227000,1331.49,32638], [1376003224000,1340.84,32570], [1376137722000,1479.95,32426], [1376176550000,1685,32561], [1376501504000,1050,31648], [1376569417000,1284.77,32769], [1376608548000,1725,6761], [1376638479000,1200,32749], [1376685462000,1300,32433], [1376687033000,1300,32738], [1376857726000,1490,32916], [1376885135000,1310,32568], [1376951636000,1499,32520], [1376988660000,1202.05,32830], [1377351021000,1715.89,32859], [1377363249000,1499,32520], [1377459924000,1475,32521], [1377471654000,1469.56,32941], [1377489931000,1450,32774], [1377718693000,2225,26852], [1377806527000,1366.92,32902], [1377819019000,1599.99,31554], [1378064236000,1500,32924], [1378151416000,1300,32220], [1378853660000,1350,33044], [1378934119000,1351.76,33045], [1378962033000,1099,33040], [1379011156000,1111.48,33061], [1379121554000,1325,32634], [1379304008000,2054,33135], [1379355113000,1350,33165], [1379541918000,1475,32517], [1379549308000,1201.56,33126], [1379636674000,1550,33015], [1379696409000,1325,33115], [1379941060000,2000.45,32467], [1380083457000,1499,33499], [1380136717000,1077.02,33205], [1380144796000,831.13,33209], [1380329319000,1599,32973], [1380406799000,1780.57,33479], [1380481283000,1808.07,33253], [1380513948000,1300,32568], [1380653131000,1449,33464], [1380816431000,1150,33593], [1381194181000,2061.9,33641], [1381591581000,1517.15,33347], [1381592238000,1557.08,33387], [1381679653000,1350,33452], [1381725654000,1299.99,33422], [1381882468000,1573.05,33365], [1381899914000,1100,33449], [1381976330000,1106,33379], [1382106812000,1549,33554], [1382247116000,1499.99,33481], [1382550703000,1050,33550], [1382556185000,666.37,33539], [1382572717000,1499.99,33481], [1382646651000,1603.15,33545], [1383082898000,1348.7,33664], [1383342878000,1159,33550], [1383580551000,1150,33599], [1383857630000,1490,33742], [1383946597000,1481.04,26085], [1384116871000,1027.25,33766], [1384262871000,1943.91,33782], [1384453644000,1500,34012], [1384464590000,1439.08,33816], [1384728010000,1195,34171], [1385135143000,1329,32578], [1385212210000,1496.65,33947], [1385212938000,1549.99,34200], [1385223152000,1899,33240], [1385242640000,1814.34,34246], [1385439957000,1550,33990], [1385504822000,1295,33385], [1385535906000,1550,33981], [1385615845000,2283.06,34041], [1385673795000,1607.78,34195], [1385701684000,1499.99,34071], [1385830405000,1343.16,34033], [1385853631000,1593.77,34027], [1385878998000,1085,33942], [1385931216000,1300,34072], [1385940404000,1099.99,34321], [1385978144000,1129,34029], [1386021197000,1382.95,32415], [1386043927000,1822.2,20632], [1386095924000,1799,33483], [1386303983000,1359.99,31699], [1386454057000,1490,34045], [1386561605000,999,34098], [1386653787000,1230,34113], [1386668839000,1867.17,33257], [1386688224000,1300,34125], [1386788375000,1485,10423], [1386885590000,2075,34317], [1386958819000,1450,34170], [1387216522000,1450,34208], [1387243109000,1399,34515], [1387292098000,1797,2572], [1387403244000,1899,33240], [1387469952000,1500,33636], [1387590912000,1200,34588], [1387637721000,1326,34237], [1387784750000,1450,34366], [1388090270000,1225,34396], [1388338917000,2099,33240], [1388394723000,1549,34568], [1388551504000,1436.24,34494], [1388588781000,1450,34437], [1388818554000,1299,34389], [1389045667000,1640.36,34730], [1389057581000,2294.08,32415], [1389077058000,1395,34656], [1389376344000,1499,33537], [1389624606000,1364.94,34495], [1389799767000,1300,34368], [1389929576000,1240,34697], [1390325456000,1599,34714], [1390513757000,1450,33389], [1390571969000,1730.71,34878], [1390594346000,999,34573], [1390627970000,1100,34885], [1390657705000,1656.78,34194], [1390676304000,1794.89,34728], [1390677477000,1450,33486], [1390695316000,1300,34599], [1390748236000,1198.12,34897], [1390802351000,1268.46,34893], [1390823709000,1906.01,34891], [1390945266000,1425,34857], [1390952224000,1500,34945], [1391018200000,1796.52,34862], [1391151872000,1175,34918], [1391441427000,1350,34992], [1391523102000,1549,34756], [1391529016000,1300,34867], [1392143155000,1699.99,28397], [1392245193000,1500,35070], [1392258771000,1199.99,35126], [1392510161000,1499,35264], [1392621084000,1499.99,33808], [1393366302000,1325,35333], [1393608036000,2002.7,34041], [1393648968000,1200,35091], [1393783975000,1106,35357], [1393805612000,1175,35380], [1393889527000,1499,34512], [1393963938000,1549,34568], [1393992988000,1903,34489], [1394046636000,1588.12,35420], [1394061062000,1499.95,34793], [1394096851000,1938.16,35184], [1394212110000,1499.99,35196], [1394311412000,1197.05,35349], [1394408669000,1199,35383], [1394439308000,1499.95,32427], [1394500881000,1499,33444], [1394573823000,1642,34757], [1394848809000,1350,35555], [1394927014000,1350,35293], [1395022859000,1075,35609], [1395258517000,1499.99,35279], [1395471793000,1225,35675], [1395535360000,1100,35816], [1395625222000,1175,35492], [1395719305000,1525,35726], [1395726492000,1500,34028], [1395795012000,1140,35349], [1395842014000,1009,35739], [1395898236000,1125,35270], [1395932336000,1913.14,15881], [1395979688000,899,35900], [1396097603000,1405.74,35809], [1396207645000,1200,35859], [1396297645000,2181.28,35640], [1396466871000,1125,35878], [1396564476000,1931.08,15881], [1396609468000,1824.9,35887], [1396628731000,1299,35639], [1396818874000,1540.48,35950], [1396940733000,1025,35964], [1397060270000,1683.85,36074], [1397353143000,1311.59,36064], [1397405536000,1511.28,36050], [1397492222000,1162.05,36089], [1397539610000,1275,36104], [1397830930000,1382.17,36070], [1397865667000,1200,35971], [1397869707000,1200,36235], [1397936926000,1192.67,36140], [1398034536000,1125,36157], [1398379561000,1599,36199], [1398397682000,1200,36310], [1398571701000,2500,36172], [1399072880000,1450,36378], [1399264374000,1799,36113], [1399296427000,1770.67,36311], [1399336151000,1597,36046], [1399558109000,1515.47,36517], [1399699828000,1195.05,36526], [1399835819000,1350,36496], [1399867550000,1324.99,36471], [1399871391000,1295,36077], [1399996376000,1.67,36354], [1400127597000,1399,36589], [1400167727000,1548.31,36728], [1400436268000,1470,35948], [1400438569000,1748.59,36674], [1400478204000,1030,36683], [1400516087000,3020,35916], [1400937600000,3020,35916], [1401076816000,1277,36782], [1401405273000,1150,36890], [1401564645000,1389,36739], [1401639509000,1422.82,36874], [1401670121000,1188.99,36939], [1401746020000,1350,36577], [1401941211000,1499,36844], [1401986337000,1681.5,37004], [1402116401000,1250,37119], [1402445679000,1443.43,37204], [1402564275000,1608.15,36994], [1402766793000,1494.37,37214], [1402778023000,1495,36471], [1402779297000,1200,36523], [1402856485000,1199.99,37276], [1403033439000,1358.52,37079], [1403362076000,1341.54,37315], [1403428305000,1881.32,37103], [1403462028000,2499,37282], [1403493863000,1199.99,37192], [1403646977000,1155,37310], [1403735867000,995.99,37321], [1403968432000,1940,5565], [1403972339000,1890,37433], [1404106397000,1250,36890], [1404257177000,1056.99,37441], [1404448326000,1499,36844], [1404761303000,1699.99,37582], [1404935764000,1199,37459], [1404951670000,1500,36586], [1405183891000,1499,37207], [1405284886000,1499,36876], [1405286332000,2183.81,37609], [1405317625000,1074.99,30588], [1405419498000,1549,37581], [1405433399000,1301.88,37415], [1405461580000,1400,37317], [1405500483000,1300,37712], [1405627431000,2014.14,36996], [1405976404000,1414.43,2962], [1406049274000,1847.84,37854], [1406233267000,1100,37925], [1406242553000,1579.06,37881], [1406504717000,1268.29,37930], [1406533558000,1400,37921], [1406954422000,1250,37916], [1407012655000,1859,37956], [1407016900000,1730.25,37918], [1407019580000,1682.35,38060], [1407097309000,1427.87,37595], [1407229030000,1499,36937], [1407389678000,1150,38046], [1407554654000,1399.3,38170], [1407630904000,1099.99,38238], [1407660022000,1399.3,38171], [1407762803000,1400,38001], [1407874256000,1250,38090], [1408151581000,1499,36844], [1408343099000,1250,38256], [1408463490000,1529.77,16683], [1408597243000,1499,36937], [1408634091000,1100,38380], [1408709382000,1499,8056], [1408842018000,1875,27814], [1408907567000,1339.88,38329], [1408965519000,1299.99,38383], [1408997649000,1494.68,38414], [1409252507000,1540.13,2428], [1409859030000,1484.95,38535], [1410041007000,1460.61,38615], [1410073851000,1425.59,37926], [1410154503000,1350.07,38675], [1410747081000,1250,38851], [1410817896000,830.92,38725], [1410819704000,1671.44,38760], [1410977979000,1449.99,37755], [1411050610000,1668.36,38811], [1411156499000,1868.46,38515], [1411358416000,1099,38857], [1411366230000,1410,38536], [1411483492000,1495,37034], [1411503717000,1600,38625], [1411594888000,1495,38734], [1411627536000,1570.77,38236], [1411657503000,1799,37279], [1412133073000,1495,37408], [1412300041000,1695,38795], [1412525547000,1350,39124], [1412568129000,1295,39128], [1412627806000,1496.34,39075], [1412654401000,1086,39098], [1412873180000,1308.55,39150], [1413233092000,990,39097], [1413320851000,1295,39280], [1413418934000,1495,38734], [1413721144000,1937.38,39333], [1413749115000,2047.07,37690], [1413855360000,1460,39254], [1413930562000,2100.48,39404], [1413954054000,1275,39373], [1414101883000,1400,39356], [1414137687000,1777.33,39256], [1414259597000,1200,39339], [1414373942000,1373.39,39546], [1414459283000,1777.33,39543], [1414537608000,2260.43,38510], [1414874157000,950,39610], [1414879840000,1100,38475], [1415117660000,1878.78,34975], [1415164147000,1399.3,38173], [1415572599000,1350,38149], [1415573545000,1076.51,39670], [1415622487000,1680,39786], [1415646694000,1038.97,2971], [1415998439000,1550,39526], [1416171244000,1729.42,39798], [1416239729000,3000,39887], [1416360002000,949,39833], [1416557236000,1999,39602], [1416584612000,1410.26,39860], [1416630130000,1999,38170], [1416969203000,1300.1,15382], [1417298142000,1921.23,40015], [1417563665000,1104.51,40111], [1417735934000,1695,40036], [1417831581000,1795,40091], [1417952130000,1095.35,40189], [1417959502000,1439.89,40193], [1417988589000,1499.99,37205], [1417998895000,1307.21,40196], [1418252650000,1395,40252], [1418413114000,1493.99,38746], [1418493504000,1859.99,40398], [1418529404000,1825.31,40233], [1418584155000,1825.58,40258], [1418670245000,1399,39380], [1418850682000,1099,40255], [1418877673000,1050,40214], [1418997392000,1442.27,40304], [1419209597000,1699,36789], [1419527661000,1150,40088], [1419612556000,1120,40305], [1419683854000,1586.32,40515], [1419806363000,1999,40399], [1419829966000,1200,40476], [1419837494000,1125,40447], [1419968440000,2100,27527], [1419979671000,1499.99,38881], [1420258548000,1175,40527], [1420261237000,1082,40526], [1420437211000,1499,36844], [1420488568000,1025,24739], [1420758395000,1291,40611], [1420805317000,1005,40526], [1420833823000,1235,40644], [1420836882000,1340,40508], [1421120886000,1150,40652], [1421286044000,1241.25,40674], [1421387062000,1350,34775], [1421795163000,1395,40753], [1422049800000,2395.37,40837], [1422098969000,1499,40392], [1422223254000,1042,40867], [1422441780000,1042.15,40701], [1422498614000,1250,40872], [1422671282000,1000,41180], [1422737435000,1125,40932], [1422774522000,1599,40488], [1422835434000,1777.21,41033], [1423114065000,1247.05,40911], [1423195886000,1599.99,41175], [1423605818000,1200,41037], [1423722328000,1999.99,38687], [1424053919000,1399,36844], [1424265845000,1913.1,41431], [1424422358000,1564.72,41113], [1424564027000,1125,41197], [1424576313000,1659.99,41490], [1424897003000,1499.99,41236], [1424989546000,1468.13,41187], [1425013863000,1291,41140], [1425209398000,1274.99,41348], [1425244595000,1536.3,41356], [1425752412000,1928.17,39341], [1425786388000,1525,41417], [1426002460000,1206.18,41796], [1426006167000,1180,41529], [1426450223000,1251.84,41570], [1426555731000,1150,41567], [1426555924000,1399.99,40150], [1426709047000,1439,40391], [1426842208000,1244,41603], [1426929358000,1895,40344], [1426932161000,1405.4,41637], [1426962148000,1865.06,41768], [1426998231000,1102.77,41566], [1427070784000,1717.41,7663], [1427122815000,1372.69,41664], [1427240524000,1599,41394], [1427323551000,1649,41694], [1427782573000,1100,41728], [1427819897000,1399,36844], [1427835645000,1300,41529], [1427957344000,1199,18876], [1428036649000,1429,39484], [1428049207000,1320.42,42080], [1428073336000,1418.3,42001], [1428090394000,1350,41774], [1428453958000,1493.99,40428], [1428490837000,1459,39770], [1428534343000,1100.73,41859], [1428572468000,1340.96,41861], [1428609432000,1429,36844], [1428618693000,1010,42327], [1428867740000,975,41841], [1428897396000,1980,42216], [1429405241000,1599,41787], [1429462234000,1045.07,42003], [1429481294000,1299,42044], [1429492142000,1025,41841], [1429505029000,1300,41529], [1429557249000,1000,42002], [1429586879000,1350,42085], [1429654959000,1400,42099], [1429747583000,1000,42090], [1429821026000,1936.26,42285], [1429897593000,1160,42052], [1430247289000,1500,42334], [1430284343000,1150,42327], [1430362629000,1300,41774], [1430366125000,1449,42035], [1430600857000,1786.24,41582], [1430651526000,1333.84,42306], [1431035110000,1197,42276], [1431056622000,995,40954], [1431284821000,1300,41774], [1431287942000,1429,36844], [1431289467000,1411.56,42131], [1431365932000,1325,42126], [1431745595000,1499,41840], [1431993821000,1574.4,42656], [1432032496000,1254.72,42237], [1432073549000,1083.62,42239], [1432415832000,1225,42332], [1432672758000,1961.33,42343], [1432788880000,1419.29,40355], [1432935507000,1499,42450], [1432954813000,1225,42407], [1432982095000,1669.99,42797], [1432984142000,1799.99,42810], [1433201787000,975.65,42019], [1433463481000,1468.72,40886], [1433507879000,1524.3,41421], [1434004247000,1495,42589], [1434293997000,1300,41774], [1434431080000,910,42731], [1434487280000,985,42624], [1434859230000,1075,42825], [1434955253000,1197,42768], [1435039796000,1319.12,40886], [1435067223000,1541.87,42836], [1435249086000,1295,40676], [1435269614000,1259.52,42811], [1435270370000,1522.11,42828], [1435500382000,1810.56,15881], [1435614874000,2017.09,36823], [1435688591000,1159,42422], [1435693859000,1200,42852], [1435715143000,1295,37388], [1435774844000,1359.99,29213], [1435934462000,2055.45,43138], [1436137232000,1381.99,42924], [1436156681000,1300,42200], [1436278575000,1100,42878], [1436480359000,1449,43127], [1436494428000,1399,43189], [1436559010000,1299.99,42892], [1436739096000,1197.24,42993], [1437032734000,1729.33,43318], [1437177176000,1429,36844], [1437314238000,1243.72,43076], [1437465619000,1310.82,42811], [1437538651000,1999,42021], [1437636341000,1197,42407], [1437889013000,1399,43187], [1437976730000,1499,43176], [1438205309000,1271.81,43156], [1438231625000,1499,40488], [1438424291000,810,43307], [1439602036000,1197,42768], [1439657152000,1460.94,44190], [1439661940000,1363.16,43281], [1440389649000,1429,41065], [1440505242000,1334,43494], [1440898772000,1199.99,15928], [1441214733000,1663.45,43389], [1441234573000,1225,43345], [1441247857000,1275,43478], [1441384788000,1669,39883], [1441414657000,1376,43405], [1441597654000,1599.99,41397], [1441663828000,1888.06,44015], [1441948208000,1247,43338], [1442194246000,1099.99,43686], [1442444849000,1362.24,43555], [1442988001000,1632.19,43595], [1443117539000,1218.32,43712], [1443667370000,1999,44198], [1443842054000,1399.99,40401], [1444003281000,1490.91,44172], [1444404308000,1883.94,44056], [1444600812000,1434.93,43716], [1444842572000,1275,43678], [1445199545000,1295,37388], [1445285606000,1306.6,44178], [1445321007000,1549.99,43871], [1445383298000,1389.59,44062], [1445418744000,1499,32064], [1445797785000,1316.42,43729], [1445810648000,1359.41,41356], [1445973320000,1295,42271], [1446147679000,1027.31,44175], [1446228403000,1399.99,44021], [1446237225000,1720.38,41586], [1446257578000,1100,15913], [1446343311000,1250,43799], [1446357618000,1049,43793], [1446482659000,1420,39521], [1446510149000,1335.79,44206], [1446735566000,985,43801], [1446940082000,1038.04,43602], [1446995654000,1599.99,42241], [1447289378000,1350,43814], [1447306990000,1005,43823], [1447315586000,1429,41065], [1447380509000,1450,43921], [1447541241000,1499,42169], [1448000458000,1222,42768], [1448060798000,1199.99,43867], [1448356448000,1695.15,44330], [1448403847000,1150,43817], [1448541494000,1450,41236], [1448723897000,1150,44030], [1448925353000,1356.44,44058], [1448970834000,1197,44063], [1449296764000,1199.99,44435], [1449312346000,1589.28,44221], [1449471988000,1699,36600], [1449597823000,1628.36,39804], [1449945819000,1429,44538], [1449947040000,1555.62,44530], [1450196032000,1359.99,38746], [1450294519000,1359.2,40684], [1450337695000,1199.99,43754], [1450550957000,1326.51,44366], [1450665931000,950,44183], [1450728126000,1200,44266], [1450842256000,1027.76,44362], [1451071449000,1795,43209], [1451522661000,1285,44669], [1451601336000,1049.99,44469], [1451758728000,1682.68,39805], [1452013978000,1559.99,44647], [1452073944000,1743.56,43904], [1452266502000,1350,43472], [1452330170000,1933.06,35903], [1452418101000,1293.93,44540], [1452435364000,1225,44535], [1452455725000,1846.71,44819], [1452717792000,1126.55,44578], [1452718642000,1275,44363], [1453123868000,1000,44608], [1453547545000,1499.44,44671], [1453729451000,1283.52,44934], [1453747395000,1600,44685], [1453846949000,1479.51,43281], [1454429909000,1149.99,45023], [1454435425000,1150,45009], [1454616063000,1699.99,44925], [1454684615000,1456.49,39660], [1455235055000,950,45054], [1455274338000,1566.81,45038], [1455429877000,2399.99,42431], [1455451619000,1197,43931], [1455659642000,1305,45008], [1455912473000,1699.99,45037], [1455946407000,1595,41211], [1456104691000,1257.52,37926], [1456164628000,1329,45050], [1456631679000,1300,45015], [1456960588000,1669,45239], [1457148301000,1599.99,44936], [1457203373000,1071.81,45052], [1457356398000,2002.71,40680], [1457569275000,1304.81,45359], [1457708753000,900,45144], [1458165532000,1399,44095], [1458422483000,1429,44538], [1458429291000,1277.05,44030], [1458448682000,1510,45175], [1458518813000,1669,37469], [1458597702000,1100,45434], [1458673609000,1420.23,36848], [1458772199000,1529.99,42455], [1458903560000,1414.5,45216], [1459183750000,1429,44538], [1459376943000,1560.66,45307], [1460088842000,961,45584], [1460220783000,1751.11,45432], [1460318839000,1382.06,45575], [1460342610000,1468.72,45487], [1460421857000,999.99,45415], [1460423577000,1949.41,44898], [1460561620000,1150,45504], [1460900579000,1346.86,45435], [1460937439000,1449,44538], [1461186863000,1549.29,45491], [1461618516000,910,45434], [1462274462000,1429,44538], [1462553813000,1139,45611], [1462681858000,1469,44538], [1462747820000,750,45855], [1462888813000,1357.78,45866], [1463127384000,1199,45818], [1463167741000,1299.99,30407], [1463239340000,1180.25,45648], [1463264627000,1713.3,45983], [1463641933000,1151,45687], [1463886336000,1499,45709], [1464066409000,1499,46001], [1464152300000,845,45755], [1464160469000,999.99,45696], [1464306912000,1199,45887], [1464419845000,1827.13,45811], [1464464243000,1599.99,6635], [1464623226000,1350,46195], [1464771023000,1050,45867], [1464928041000,1200,45870], [1464928214000,1669.99,45865], [1465092636000,1300,45908], [1465652645000,1218.05,45974], [1465742436000,1392.88,45890], [1466193864000,1099,46353], [1466197642000,1199,46079], [1466374782000,1326.58,45943], [1466415781000,1299,46121], [1466785663000,1219.53,46173], [1466799878000,1064.76,46171], [1466956244000,1389.87,46179], [1467480606000,1077,46248], [1467749645000,1150,46691], [1467752124000,1150,46730], [1467978512000,1150,46213], [1468244959000,1694.38,46295], [1468268711000,1303.85,46846], [1468269031000,1265.76,46431], [1468334690000,1378,45858], [1468527364000,999,46471], [1468791382000,1050,46476], [1468795899000,1425,46607], [1468983968000,1149.99,46825], [1469151056000,900,46608], [1469359415000,1305.48,46974], [1469465174000,1328.88,46667], [1469466637000,1377.97,45983], [1469516272000,1369,46772], [1469752951000,1059,46753], [1470025207000,1499.25,45112], [1470157743000,1370.71,46757], [1470231805000,2255.27,34819], [1470278808000,1000,47149], [1470294315000,1000,46454], [1470342688000,1256.11,46811], [1470345068000,1715.2,47072], [1470362859000,1999,38683], [1470521547000,1268.03,46824], [1470691391000,1305.9,46842], [1470695332000,975,46869], [1470756331000,1219.6,47637], [1470881675000,1227,45908], [1470993405000,1334.17,46845], [1471031409000,1293.3,46884], [1471398794000,1469,44538], [1471505849000,1250,36496], [1471683356000,1402.54,47697], [1471992330000,1699.99,47601], [1472285437000,1296.42,47587], [1472738310000,1263.5,47142], [1473043147000,1000,47636], [1473084886000,969.58,47630], [1473390262000,1260,47660], [1473552959000,1425,47578], [1473702062000,1499,47715], [1473724973000,1177.05,47202], [1473881443000,1250,47709], [1473886835000,1176.91,47632], [1473916394000,1101.51,47574], [1473985670000,963.48,47631], [1474064598000,1000,47684], [1474240093000,1499,47722], [1474344154000,1385,47203], [1474397886000,1250,47701], [1474594118000,1360,47771], [1475164646000,1645.88,47862], [1475386918000,1100,47451], [1475423017000,1183.01,44530], [1475705994000,1699.99,47933], [1475728574000,1200,47609], [1475751426000,1464.21,47834], [1475786420000,1341.08,47673], [1475800809000,1199.99,47615], [1476832845000,1414.96,25083], [1477081387000,1056.56,47795], [1477266011000,1050,46118], [1477955672000,1220.9,47900], [1478114593000,1002,46884], [1478480507000,1081.79,47815], [1478705204000,1350,47771], [1479098246000,1295,48377], [1479258809000,1075,47385], [1479267316000,1468.72,48080], [1479328403000,1680.89,48171], [1479996623000,1359.9,48123], [1480086093000,1120.59,48166], [1480192389000,1629.99,48248], [1480266609000,1111.25,48296], [1480268271000,1067.05,48185], [1480305050000,1799,45936], [1480775998000,1759.73,48335], [1480915800000,1150,48349], [1481246379000,1399,48568], [1481309214000,1162.68,48331], [1481335375000,1420.48,48589], [1481572972000,1371.18,48590], [1482097731000,1600.24,48623], [1482278593000,1366,19992], [1482918530000,1512.42,48527], [1483152833000,1399,48793], [1483316647000,1399.99,48611], [1483456900000,1050,48598], [1483471151000,1216.24,48633], [1484098793000,1199,48664], [1484500547000,1166.28,48735], [1484573554000,1350,48884], [1484579058000,1491.42,48593], [1484584507000,1157.43,48693], [1484792121000,945,47911], [1484866268000,1143.75,49084], [1484937222000,1616.1,49084], [1485535067000,1200,49068], [1485557530000,850,47615], [1485588941000,1077,48851], [1485732970000,1399.99,49215], [1485976977000,1300,48913], [1486065365000,1399,48592], [1486448792000,1299.99,49214], [1486510150000,1128.18,48301], [1487011785000,1075,42878], [1487034300000,1469,44538], [1487125345000,1764.43,49402], [1487306519000,1268.44,48546], [1488211398000,1236.81,40161], [1488503697000,1202.05,49288], [1488667434000,1299.99,49617], [1488795771000,1469,49518], [1489190968000,1399.99,49693], [1489444370000,1399.99,49705], [1489726044000,1400,49560], [1489881687000,1150,49738], [1490065213000,1170,49529], [1490163693000,1149,49701], [1491117010000,1195,49580], [1491229406000,1257.1,49677], [1491323693000,1372.11,49313], [1491510972000,1339.62,49717], [1491722014000,1395,50062], [1491735687000,1483.13,46957], [1491779946000,1125,49651], [1491940005000,1428.76,4589], [1492056084000,1200,49759], [1492332033000,1549.99,49482], [1492787340000,1469,49518], [1493062934000,1455.3,49900], [1493333424000,950,49945], [1493608687000,1469,49518], [1493854101000,1100,50066], [1494280844000,1441.15,50063], [1494306573000,1698,49769], [1494355828000,1616.6,50180], [1494485307000,1058.33,50161], [1494625786000,1499,50553], [1495228508000,1479,50542], [1495299012000,1302.31,50288], [1495651761000,2179.76,50343], [1495828213000,1250,50590], [1495905656000,1202.31,50366], [1496177146000,1300,50205], [1496869154000,1245.64,50544], [1497115680000,898.88,50325], [1497362491000,1597.13,50649], [1497910208000,1562.12,49859], [1498252557000,1982.05,50995], [1498499387000,1840.92,46828], [1498687381000,1499.99,50840], [1498755392000,1375,50860], [1498848133000,1656.86,50661], [1498860990000,1358.21,50986], [1499029379000,1196.3,50698], [1499050243000,1199,50682], [1499052303000,1100,50683], [1499056201000,1275,50684], [1499212511000,1250,50736], [1499239178000,1195.99,50699], [1499539926000,2252.89,39784], [1499866909000,1413.13,50843], [1499897362000,1225,50832], [1500148264000,1438.8,41187], [1500157793000,1701.05,50661], [1500497850000,1479,50542], [1500545531000,1410.06,50748], [1500552129000,2082.38,51122], [1500859246000,1550,3847], [1501034347000,1438.64,50978], [1501306250000,1319,51109], [1501363248000,950,51318], [1501452049000,1582.02,51054], [1501697615000,1699.99,39649], [1501711511000,1499,49518], [1502758839000,1125,51426], [1503012498000,1901.87,51571], [1503200366000,1982.8,51492], [1503344653000,1499.99,51563], [1503828215000,2028.38,50063], [1503875269000,1294.29,50727], [1504039523000,1250,51480], [1504205864000,1499.99,51560], [1504413874000,1387,51418], [1505039975000,1479,50542], [1505086730000,1399,51495], [1505166726000,1419.78,51308], [1505642842000,1795,51692], [1505771583000,1479,50542], [1505824715000,1392.14,51603], [1505846644000,1499.99,51796], [1506312330000,1199,51668], [1506447162000,1240.8,51512], [1506793981000,1200,51744], [1506805267000,1441.92,41592], [1506813090000,1499,52120], [1507384267000,1572.06,41592], [1507405640000,1599.99,51459], [1507473275000,1179.1,51842], [1507473765000,1227.41,51839], [1507495912000,1331.87,51838], [1507509172000,1499.99,44072], [1507832192000,1350,51701], [1508060749000,1335.2,51016], [1508103578000,1589.95,51537], [1508184851000,1179,51981], [1508197985000,1540.71,51967], [1508235850000,1719.18,52047], [1508430402000,1776.21,48527], [1508684581000,1254,52404], [1509019251000,1175,52107], [1509183994000,1499.99,52195], [1509300463000,1968.11,52052], [1509482629000,1335.2,51316], [1509488696000,1726.05,52309], [1509507059000,1499,49518], [1509512246000,1499.99,52198], [1509728417000,1325,52359], [1509758617000,1349,52276], [1509872401000,1249,49630], [1510207330000,1499.99,52557], [1510249878000,1456.65,52315], [1510280547000,1177,52271], [1510287888000,1499,52120], [1510429538000,1533.58,52311], [1510536789000,1595,43253], [1510624066000,2136.5,52322], [1511116526000,2131.14,52810], [1511311345000,1100,52445], [1511398242000,1555.82,52442], [1511566932000,1399,52877], [1511657900000,1250,52759], [1511735134000,2001.91,50976], [1512344293000,1349.05,52500], [1512473028000,1312.98,52655], [1512652473000,1349,52276], [1512681505000,1600,52675], [1512864082000,1349.99,52642], [1513016901000,2026.36,52975], [1513184221000,1680,51243], [1513226900000,1225,52959], [1513274293000,2028.73,52948], [1513288853000,1362.86,52500], [1513296742000,1155.05,785], [1513376909000,1499.99,53081], [1513429545000,1505,52692], [1513459943000,1186.11,52703], [1513739607000,1695,51692], [1514029487000,1523.72,52876], [1514046973000,1774.64,52875], [1514167732000,1150,53180], [1514194105000,1499.99,53184], [1514312606000,1499,49518], [1514370518000,1314.31,52655], [1514750275000,1499.99,51627], [1515023081000,1500,52571], [1515110495000,1200,53093], [1515424585000,1686.96,52949], [1515531066000,1499.99,52195], [1515541011000,1326.72,53092], [1515541177000,1499.99,51563], [1515766729000,1658.7,53183], [1516240309000,1200,53177], [1516666519000,1794.91,53110], [1516681078000,1600.2,53130], [1516901581000,1930.84,53250], [1516983187000,1511.3,53295], [1517172911000,1811.17,53272], [1517348747000,1570.89,53294], [1517348879000,1150,53546], [1517348902000,1694.04,53313], [1517512623000,1250,53530], [1517574437000,1452.12,53320], [1517782904000,1100,53668], [1517934321000,1331.81,53286], [1518041163000,1518.83,53447], [1518223899000,1349,52276], [1518632710000,1350,53623], [1518720558000,1488,53727], [1518877144000,1389,53587], [1518920437000,1152.05,53321], [1518949279000,1471.93,53505], [1519330122000,2355.12,52501], [1519511874000,1816.36,53258], [1519729425000,2103.17,53505], [1519756452000,1673.81,53716], [1519840969000,1166.66,53538], [1519850350000,1125,34775], [1519977806000,1225,53752], [1520107784000,1571.84,53727], [1520262613000,1499,49518], [1520797614000,1386.7,53673], [1520798315000,1414.43,53672], [1520945270000,1207.54,51179], [1521171610000,1300,54143], [1521235923000,1299.99,53824], [1521247521000,1499.99,54063], [1521382998000,2279.55,44178], [1521495344000,1751.69,53831], [1521497871000,1799.99,46687], [1521631241000,1361.42,54188], [1521825103000,1479,50542], [1522060023000,1421.82,53610], [1522274511000,1877.44,54208], [1522778670000,1149,54083], [1523131671000,1701.02,54177], [1523485291000,1548.94,54505], [1523621329000,1621.5,54465], [1523729848000,1099.99,53415], [1524048664000,1625.58,54175], [1524437153000,1902.39,54253], [1524502234000,1849.23,54413], [1524750738000,1809.63,54232], [1524804919000,1400,54385], [1525043930000,1241.69,53610], [1525311962000,1399,54456], [1525426676000,1878.93,53775], [1525484535000,1995.62,54660], [1525839961000,1749.99,54493], [1525986595000,1499.99,54842], [1526421070000,2008.8,54890], [1526487317000,1399.99,48972], [1526498016000,1735.5,54897], [1526879697000,1200,54303], [1527192518000,1391.48,55042], [1527651868000,1450,54591], [1527710710000,1477.88,54709], [1527994889000,1399.55,54794], [1528053969000,1273.19,54870], [1528145756000,1276,55180], [1528265191000,1399.99,54601], [1528936618000,1000,38976], [1529099341000,1999.99,51627], [1529101387000,1475,54671], [1529252248000,2111.36,55293], [1529449734000,1133,55009], [1529469053000,1525,53930], [1529786005000,1101,55045], [1529788986000,1499.99,55317], [1529887544000,1200,55052], [1530531842000,1839.51,55367], [1530632957000,1499.99,52896], [1530697805000,1335.2,54109], [1531056024000,1774.69,51532], [1531148113000,1429.56,55516], [1531195201000,1175,55198], [1531252613000,1275.76,55234], [1531340140000,2155.74,55293], [1531341342000,1388.85,24079], [1531388574000,1359.2,54152], [1531455628000,1150,55288], [1531600652000,1999,52254], [1531609685000,1126,55291], [1531706555000,2052.53,55579], [1531721904000,1100,55276], [1531836557000,1481.16,55319], [1532115753000,1785,53930], [1532117011000,1499.99,55328], [1532196673000,1465.55,55633], [1532271400000,1497.44,55297], [1532342649000,1654.86,55667], [1532445098000,1200,55397], [1532629075000,1295,55647], [1532916901000,940,55415], [1532988498000,1521.3,55332], [1533471707000,1295,55393], [1533680122000,1593.43,55634], [1533699210000,1499.99,55537], [1533946501000,1724.76,55242], [1534516089000,1276,55692], [1534629428000,1700,31546], [1534715320000,1294.4,55559], [1534803866000,1439.56,55557], [1534981354000,1402.34,55593], [1535035973000,2085.46,52003], [1535574128000,1550,55847], [1535599161000,1350,53959], [1535674686000,1469.35,55408], [1535689961000,1350,55787], [1535810681000,1976.21,56068], [1535839316000,1345,55795], [1536338465000,1100.67,55868], [1536506497000,1699.99,56075], [1536520026000,1291.21,55798], [1537502405000,1200,31546], [1537517862000,1999.99,52896], [1537578908000,1599,52258], [1537758725000,1350,55787], [1537791117000,1302.05,56007], [1537903503000,1439.17,56210], [1537984923000,1375,55862], [1538506227000,1205,56120], [1539020007000,1578.84,53610], [1539223453000,1499.99,56523], [1539233986000,1185,56221], [1539285091000,1499,55786], [1539658825000,1560,56252], [1539712384000,1909,39886], [1539893767000,1499.99,56551], [1540340552000,1102.05,56376], [1540405003000,1837,56002], [1540406348000,1499.99,56491], [1540480609000,1412.18,56643], [1541352359000,2181.18,56629], [1541368999000,1548.61,56340], [1541829218000,1499.99,55537], [1541858169000,1386.39,55408], [1541940995000,1283.8,56176], [1542089538000,1095,56926], [1542213648000,2163.85,56814], [1542225928000,1571.96,56555], [1542560630000,1299,56634], [1542601233000,1275,56645], [1542646571000,1279.95,56642], [1542720057000,1166.98,56661], [1542741462000,1200,56659], [1542801504000,1280.5,56711], [1543089654000,1306.11,56697], [1543093247000,1175,56695], [1543111331000,1150,56710], [1543352575000,1282.5,55669], [1543524049000,1089,56925], [1543761853000,1272.65,56823], [1543792114000,1443.04,37110], [1543875449000,1100,56805], [1543950115000,2568.32,57139], [1543953102000,1585,56092], [1544131419000,1396.96,56825], [1544392819000,1379.44,56869], [1544418901000,1299,56871], [1544576419000,1653.96,56842], [1544788382000,1591.38,56092], [1544994463000,1299,57078], [1545019429000,1009,57002], [1545072654000,1030,3952], [1545189069000,1150,57290], [1545243951000,1200,57066], [1545341963000,1025,57069], [1545489570000,1290.91,2366], [1545925226000,1263.33,57126], [1545967150000,1499.99,57291], [1546221569000,1375,57473], [1546550822000,1295,57404], [1546575761000,1130,56231], [1546786093000,1499.99,57275], [1547227816000,1200,57188], [1547314833000,1461.77,57273], [1547327066000,1499.99,57293], [1547391951000,1284.15,57247], [1547891386000,1796.13,57391], [1548283831000,1075,57660], [1548460978000,1382.66,57421], [1548508460000,1369.63,56697], [1548542316000,1148,57474], [1548645681000,1499,57775], [1548969206000,1823.11,57721], [1548980748000,1499.99,57865], [1549060239000,1204.56,57538], [1549224291000,1448.17,57903], [1549232796000,1567.36,57432], [1549327237000,1200,57580], [1549394093000,2038.08,57930], [1549430025000,1499.99,57583], [1549466768000,1164.96,57555], [1549741621000,1300,57624], [1550091341000,1499,57968], [1550202538000,1226,57188], [1550301319000,950,57653], [1550374386000,1600,57908], [1550446225000,1798.5,57388], [1550854934000,1799.99,57777], [1550975850000,1210,57767], [1551278929000,1815.07,58124], [1551410228000,1025,57188], [1551821555000,1199,57905], [1551894263000,1643.94,57926], [1551941936000,1278.91,57928], [1551997965000,1486.12,57924], [1552016936000,1499,57972], [1552076490000,1320.98,57868], [1552241656000,1000,56890], [1552275219000,1499.99,58086], [1552315234000,1499,57775], [1552403472000,1465.69,57969], [1552456529000,1200,57876], [1552644747000,1700.4,58159], [1552776573000,1250,58152], [1553093673000,1349,58312], [1553104855000,1591.56,57984], [1553139030000,1499.99,58150], [1553534325000,1350.91,58125], [1553573132000,1200,58123], [1553648283000,1375.61,58311], [1553686077000,1824.27,53525], [1554765852000,2211.98,58280], [1555114493000,1499,57775], [1555326319000,1432.11,52003], [1555433970000,1442.65,58346], [1555536564000,1287.94,58388], [1555565617000,1299,58607], [1555626814000,1454.46,58386], [1555758591000,1609.99,57034], [1555760087000,1577.59,56580], [1555876700000,1026,57188], [1556063063000,1365,58604], [1556464039000,1204.24,58781], [1556488260000,2228.63,56687], [1556540793000,2010.93,58514], [1556629679000,1331.07,58388], [1557091562000,909,58558], [1557116032000,1299,57889], [1557160896000,1311.9,58567], [1557236195000,1134.19,58602], [1557344519000,1549,58873], [1557365049000,1075.75,57188], [1557365966000,1076.51,57188], [1557615934000,1176,51627], [1557634868000,1099.99,58908], [1557723012000,1599,58418], [1557955531000,1499,58677], [1558097435000,1335.2,57682], [1558129514000,1719.16,58624], [1558231834000,1025,58746], [1558630706000,2156.72,58509], [1558733403000,1621.72,58286], [1558925315000,1474,57889], [1558977192000,1394.75,58782], [1559089012000,1428.9,55515], [1559152233000,1450,58125], [1559484839000,1599,58069], [1559747350000,1130.4,59158], [1559834025000,819,57188], [1559839553000,811.08,58835], [1559893875000,1396.19,56580], [1559928425000,1499,57775], [1559936405000,1100,58893], [1560007175000,713,58831], [1560043736000,1237.16,40196], [1560089625000,964,58911], [1560117898000,2053.88,58842], [1560195164000,1275.7,52290], [1560287368000,1549,59036], [1560626900000,1380.85,59260], [1560862284000,1359.2,58093], [1560902150000,1099,59298], [1561058593000,1869.51,59015], [1561116265000,1750.56,59320], [1561406835000,1193.2,40196], [1561579268000,1087,59086], [1562071868000,1359.2,58093], [1562086891000,1326.5,54104], [1562238177000,1589.47,59107], [1562336934000,1400,59437], [1562730787000,930,58831], [1562730884000,1025,58835], [1562833681000,1197,59468], [1562850375000,1517.86,59438], [1562948732000,1509.82,59569], [1562998612000,1550,59485], [1563114725000,2422.59,57139], [1563221171000,1125.36,59325], [1563283245000,1629,59596], [1563324291000,1563.26,30268], [1563327552000,1000,59609], [1563533344000,1550.23,58646], [1564239276000,1452.86,59569], [1564327882000,1160.82,56685], [1564487568000,1448.22,59465], [1564584962000,1455.95,59627], [1564705052000,1904.26,59525], [1564934670000,2093.93,59802], [1564944588000,1698.81,59628], [1565058149000,1400,59801], [1565205054000,1059,59522], [1565205411000,1560,59132], [1565463092000,1596.84,59520], [1565479469000,1499,57775], [1565544621000,1723.15,59819], [1565810242000,1500,42431], [1566541294000,1549.99,59256], [1566577586000,1812.94,59681], [1567718218000,1499,57775], [1567771530000,1476.41,60085], [1567778488000,2244.29,59478], [1567795781000,1500.2,59974], [1568149670000,1559,60099], [1568265766000,1599.99,59878], [1568475743000,1649.63,59908], [1568984871000,1499,58677], [1569241711000,1390.33,59976], [1569243373000,1335.2,59052], [1569267393000,1202.05,59776], [1569315749000,1185.36,59825], [1569630624000,1199,60324], [1569827879000,1557.91,56196], [1569883151000,1100,60336], [1570034781000,1478.52,60138], [1570297752000,2191.79,60251], [1570343749000,1200,60134], [1570644711000,1287.45,60121], [1570647408000,1500,60389], [1570879999000,1599.17,60158], [1571441552000,1750,59760], [1571677770000,2202.84,59802], [1572392193000,2196.81,60563], [1572463249000,1299.99,60079], [1573045348000,1151.45,22060], [1573152280000,1450,60325], [1573311019000,1150,60796], [1573313270000,1202.05,60419], [1573671480000,1578.6,60157], [1573680601000,2039.03,60251], [1573739944000,1706.42,60827], [1573770300000,2235.03,59802], [1573988195000,1522.61,60516], [1574363617000,1350,60861], [1574381782000,1350,60637], [1574472926000,1399.99,59257], [1574609003000,1385,60491], [1574723649000,1613.89,60930], [1574769941000,1733.55,60512], [1574965774000,1704.17,60762], [1575077165000,1500,60913], [1575080169000,1995,59760], [1575149902000,1999,58419], [1575228398000,1444.85,60873], [1575360826000,1390.57,60991], [1576619656000,1395,60773], [1576690043000,1838.9,59681], [1576703028000,1435.46,60790], [1576706440000,1577.51,60789], [1577309132000,1325,60928], [1577508852000,1972.68,61039], [1577629171000,1661.14,61183], [1577839896000,1200,60976], [1578071921000,1820.03,61146], [1578075636000,1200,60998], [1578184215000,1693.19,61344], [1578269969000,1090,61042], [1578624562000,1175,60976], [1578749404000,1445.19,60852], [1578949047000,1323.76,61131], [1579042131000,1240,61057], [1579372971000,1000,61521], [1579635520000,1952.9,55242], [1579707901000,1192.05,61215], [1580092242000,1192.05,61173], [1580271015000,1350,61288], [1580598902000,619.99,61226], [1580813416000,1200,61657], [1581104244000,2165.55,59802], [1581122128000,2114.97,61656], [1581200494000,1909.56,57555], [1581291821000,1410.7,61605], [1581448124000,1285,61428], [1581576962000,975,61071], [1581968393000,1629,61588], [1582088223000,1999,61384], [1583168399000,1750,61660], [1583221201000,1299,61757], [1583498221000,1255.9,61689], [1583618743000,1394.58,61500], [1584585814000,1425,61672], [1584638513000,1500,62000], [1584809304000,1790.88,61755], [1585288394000,1225,61735], [1586211139000,1400,61956], [1586741818000,1500,61735], [1587169218000,1399,62383], [1587303530000,1942.13,61417], [1587310415000,1776.6,62132], [1587470330000,1399,62416], [1587592963000,1837.56,54627], [1587711953000,1399,62385], [1587713411000,1599,62417], [1588095516000,1650,62458], [1588607747000,1768.42,62460], [1588656146000,1375,62266], [1588830652000,1400,62341], [1588961749000,1449.99,62541], [1588984182000,1995,62537], [1589235481000,1781.15,62617], [1589289619000,1818.3,62650], [1589456616000,1798.85,62576], [1589717322000,1653.82,62419], [1589907709000,1962.29,62540], [1590013967000,1150,62467], [1590254301000,1795,59722], [1590366886000,1609.87,62457], [1590946896000,1780.27,62436], [1591276278000,1908.83,62573], [1591737095000,1435.23,60790], [1591817975000,1971.99,62618], [1592077750000,1799.99,62889], [1592597778000,1400,60648], [1592633230000,2000,62949], [1593001375000,1703.09,62867], [1594489047000,1729,63066], [1594652490000,2501.63,63055], [1595005445000,1938.52,63219], [1595355660000,1382,62975], [1595974477000,1200,63393], [1596300215000,1733.03,63060], [1596315482000,1862.42,27937], [1596341268000,2611.88,63076], [1596715916000,1724.3,63125], [1597220467000,2253.35,63326], [1597558364000,1500,63287], [1597583385000,1499.84,63286], [1597596789000,1702.87,63292], [1598217720000,1475.51,63360], [1598299287000,1830.15,63101], [1598632419000,1627.22,63394], [1598654751000,2106.68,63508], [1599096707000,2100,63453], [1599233798000,1299.95,63538], [1599597187000,1951.64,63510], [1600056287000,1199,63608], [1600096505000,2481.18,63650], [1600130073000,1000,63604], [1600559883000,1475,63583], [1600608739000,2287.43,63665], [1601008024000,1939.31,63804], [1601088651000,1955.15,63998], [1601519164000,1099,64030], [1601779125000,1475,63583], [1602194439000,1489.69,63687], [1602456211000,2133.2,57443], [1602801141000,1281,63809], [1603113514000,2297.93,64132], [1603411465000,2000,63855], [1603631214000,1793.41,44763], [1603656477000,1226.04,63991], [1603741420000,2230.96,64121], [1603844870000,1825,64279], [1604153070000,2068.8,63930], [1604669183000,2100.96,64119], [1604883373000,1799,64355], [1604896096000,1799,64356], [1604953150000,1600,64057], [1605021230000,1800,63855], [1605253428000,1599,64416], [1605366960000,1699,64354], [1605834632000,1470.1,64275], [1605974988000,2366.26,64525], [1606240863000,2341.68,64272], [1606308663000,2567.73,64528], [1606350500000,2301.21,64531], [1606653837000,2200.59,64290], [1606794461000,1476.99,64300], [1607188745000,2179.82,64420], [1607275393000,1899.77,64611], [1607432647000,2708.84,64634], [1607828622000,2000,63457], [1608043870000,1982.83,45435], [1608267036000,1437.05,64477], [1608447761000,1999.99,64197], [1608567866000,2921.14,64675], [1608684821000,1650,64352], [1609379803000,1500,64830], [1610004766000,1914.63,55862], [1610708925000,1983.46,64347], [1610837015000,1799,46406], [1611336203000,2119.08,64769], [1611700221000,1922.48,53672], [1611809518000,1550,65113], [1612341459000,1833.6,64701], [1612569474000,2168.61,64525], [1612980994000,2147.92,65176], [1613300400000,1800,64994], [1613454227000,1799.99,65112], [1613597457000,1799.99,65099], [1613712604000,1799.99,65102], [1615140617000,2301.25,65173], [1615798663000,1999.99,64221], [1616099733000,2100,65128], [1616365767000,1999.99,65538], [1617182728000,1560,5802], [1617491554000,2356.46,65436], [1617725116000,2778.5,65334], [1617982445000,1849,65702], [1618650097000,4245.83,65841], [1618797158000,2299,65300], [1619670936000,1699,65921], [1620190801000,2175,5317], [1620811947000,1777.45,64026], [1621470877000,1895,63967], [1621531756000,2550.96,65662], [1621768445000,2618.37,65865], [1622155863000,1775,65823], [1622167342000,1750,65920], [1622320033000,2985.15,65968], [1623515130000,1999.99,66303], [1623624114000,1999.99,66308], [1623789899000,2497.74,66024], [1623814495000,1899.99,66301], [1623816885000,1999,66564], [1624071493000,1899.99,66571], [1624886452000,2441.06,66306], [1624979871000,1699,66246], [1625414202000,2343.18,66569], [1625693590000,1899.99,47615], [1625703528000,1525,66266], [1626148537000,2300,66605], [1626148762000,1399,66597], [1626388602000,1999,66823], [1627122638000,2060.66,66596], [1627293967000,1350,66706], [1627698237000,1599,66986], [1627745753000,1549,66984], [1627869121000,1599,66979], [1627913368000,2457.61,66815], [1628139696000,1499,67165], [1628142661000,1599,67162], [1628568008000,1999,66303], [1628637020000,1599,67158], [1628850429000,2209.95,66730], [1628888029000,1899.99,67145], [1628997941000,1499,67153], [1629030724000,1599,67163], [1629222100000,1549,67149], [1629373846000,1899.99,67166], [1629411011000,2199.52,67139], [1629637591000,2171.22,66720], [1629741893000,2474.46,67146], [1629810466000,1899,67152], [1630525390000,1999,66308], [1630907921000,1599,66984], [1631220025000,1899.99,67159], [1632699458000,1995,66313], ]