var saleprice =[
[1249330194000,1500,8638],
[1251323662000,1300,8808],
[1251324134000,1250,8807],
[1252643148000,1447,8752],
[1253146398000,1050.02,8755],
[1253782171000,1450,8770],
[1254020424000,1276.99,8917],
[1254225154000,1199,8978],
[1254282883000,1325,8951],
[1256225542000,1770,9133],
[1256446351000,1152,9093],
[1257033060000,1237,9184],
[1257195974000,1560.99,9200],
[1257563488000,1600,9423],
[1257646429000,1095,9463],
[1257749614000,1349,9294],
[1257780778000,1652.6,9404],
[1257947157000,1770,9262],
[1257972350000,1262.85,9455],
[1258193352000,1050.49,9458],
[1258322421000,1325,9243],
[1258408847000,1293.25,9691],
[1258413287000,1176,9530],
[1258419774000,950,9552],
[1258421019000,1125,9533],
[1258516770000,908,9646],
[1258596653000,1850,9428],
[1258657389000,988,9632],
[1258730865000,1086,9665],
[1258895791000,1486.22,9547],
[1258992093000,1616.79,9770],
[1259023192000,1395,9747],
[1259144589000,1990.36,9733],
[1259177945000,1186.61,9688],
[1259199298000,1299,9757],
[1259307422000,1250,8509],
[1259340732000,1881.81,9764],
[1259448000000,1100,9842],
[1259475352000,1450,9989],
[1259504670000,1855.13,9994],
[1259665852000,1057,9975],
[1259833827000,1296.89,9968],
[1259864669000,1677,9973],
[1259876200000,1601.05,10070],
[1259923953000,1852.08,10002],
[1259944154000,1825.5,8257],
[1259998607000,1263,9964],
[1260133225000,1012.88,10089],
[1260223196000,1042,10055],
[1260235347000,910,10034],
[1260286158000,1100,10149],
[1260366920000,1297.6,10107],
[1260380129000,960,10210],
[1260433983000,1200,10324],
[1260508471000,860,10147],
[1260549823000,929.99,10325],
[1260592513000,1597,10330],
[1260645964000,1311.59,10162],
[1260662955000,1210.1,10237],
[1260673226000,1300,10344],
[1260844018000,1199.99,10234],
[1261033942000,1815,9426],
[1261089593000,1697,10567],
[1261126844000,2120,10430],
[1261160305000,1399.99,10442],
[1261190223000,1295,9123],
[1261266582000,1399.09,10480],
[1261313878000,1773.5,10355],
[1261317745000,1629,10518],
[1261370758000,1110,10505],
[1261378963000,1359.99,10477],
[1261412553000,1211,10601],
[1261521317000,1237.43,10528],
[1261584848000,1200,10542],
[1262074238000,1816.71,10164],
[1262244398000,1221,10652],
[1262581258000,1276.09,10798],
[1262645245000,1400,10819],
[1262694942000,1815,10804],
[1262908922000,1495,10776],
[1262913264000,1395,10899],
[1263066263000,1132,10815],
[1263305459000,1495,11048],
[1263354821000,1231,10905],
[1263488118000,1399.99,10945],
[1263769250000,1475,11006],
[1263772611000,1150,11178],
[1263858740000,1386.01,11019],
[1263865721000,910,11022],
[1263874736000,1300,11083],
[1263947483000,2313.91,10867],
[1264231801000,1300,11452],
[1264281279000,1199.99,11347],
[1264297558000,1692.44,11357],
[1264328553000,1399,11333],
[1264374863000,1350,11181],
[1264392257000,1355.33,11455],
[1264428133000,1289.96,11218],
[1264465093000,1299.99,11126],
[1264592563000,1865.28,11081],
[1264628490000,1534.06,11266],
[1264637278000,1187,11412],
[1264719251000,1254.8,11305],
[1264721210000,1400,11308],
[1264723888000,1250,11389],
[1264794747000,2235.66,11504],
[1264975693000,1498.24,11456],
[1265055791000,1272.24,10974],
[1265078130000,1475,11458],
[1265182900000,1100,11674],
[1265246887000,1908.3,11772],
[1265289187000,1290.3,11528],
[1265385601000,1130,11568],
[1265403027000,1564.4,11546],
[1265475391000,2034.7,11770],
[1265576690000,1517.47,11743],
[1265679767000,1100,11890],
[1265820583000,1359.28,11667],
[1265823333000,1450,10780],
[1265857124000,1497,11493],
[1265963086000,1549.99,11892],
[1265995081000,1850.04,11999],
[1266009891000,1547,10776],
[1266165366000,1285.77,11792],
[1266296380000,1100,11988],
[1266536875000,1126.15,11909],
[1266754591000,1385.99,12251],
[1266777811000,1418.36,12011],
[1266932422000,1273.61,12056],
[1266941849000,1471.93,12174],
[1266944541000,1489,12217],
[1267138244000,1249,12379],
[1267230283000,2208.25,12403],
[1267232086000,1220,12244],
[1267306637000,2495,11537],
[1267386572000,1248.37,12314],
[1267388341000,1248.37,12186],
[1267394439000,1370.16,12360],
[1267442102000,1909.21,12283],
[1267565972000,1434.5,12395],
[1267634252000,1225,12525],
[1267886635000,1640.86,12457],
[1267887001000,1770.73,12268],
[1267903315000,1985.26,11765],
[1267944849000,1009.99,12373],
[1267954773000,1449,12598],
[1268076063000,1359,12313],
[1268323516000,1095,12766],
[1268386997000,1225,12614],
[1268396680000,2286.5,12531],
[1268423953000,1241.05,12821],
[1268505718000,1822.76,12566],
[1268509903000,1499,12754],
[1268579236000,1320.4,12672],
[1268622840000,1479,12728],
[1268625624000,1317,12736],
[1268715007000,1449,12649],
[1268859402000,1499,12729],
[1268877755000,1968.92,12731],
[1268888423000,1275,12763],
[1268912018000,1700,12394],
[1269045074000,1052,12841],
[1269115287000,1359.99,12175],
[1269118971000,1276.36,12672],
[1269216223000,1249,12061],
[1269254085000,1832.6,12886],
[1269658939000,1175,13055],
[1269715504000,1390,13190],
[1269750980000,1475,13087],
[1269809185000,1475.6,13026],
[1269819619000,1490,13189],
[1269916883000,1176.99,12617],
[1269998492000,1150,13116],
[1270100021000,2117.15,13228],
[1270173603000,1329,13265],
[1270357302000,1025,13227],
[1270410101000,1176.5,13231],
[1270422497000,1458.63,13411],
[1270514867000,1623.21,13182],
[1270695597000,1425,12706],
[1270731352000,1517.08,13308],
[1270848965000,1575,13534],
[1270948615000,1420.25,13488],
[1270992857000,1864.66,13426],
[1271050207000,965.09,13456],
[1271051671000,911,13522],
[1271093840000,1629,13541],
[1271199987000,1199,13566],
[1271486898000,1290,13744],
[1271617446000,1499,13703],
[1271640023000,1070,13617],
[1271725160000,1517.49,13645],
[1271732438000,1105.99,13741],
[1271773157000,1697,13724],
[1271830575000,975,13679],
[1271862162000,1697,13724],
[1271936441000,1421.22,13808],
[1272080032000,1200,13611],
[1272127989000,1499,13703],
[1272189402000,1051,13707],
[1272190849000,1368.86,13619],
[1272222538000,1412.48,13782],
[1272251888000,1045,13835],
[1272306849000,1760.31,13353],
[1272348027000,959.99,13814],
[1272482954000,1948.56,13845],
[1272632669000,1080,13940],
[1272826408000,1499,12990],
[1272831947000,1280.55,13821],
[1272839838000,1295.55,13905],
[1272965859000,1263.02,14061],
[1273028384000,1496.88,14073],
[1273032948000,1300,13883],
[1273210237000,1325,13937],
[1273342947000,1395,14114],
[1273534112000,1273.98,14063],
[1273888103000,1222.7,14165],
[1274202334000,1520,12759],
[1274205063000,1112.71,14280],
[1274290517000,1104.51,14265],
[1274405946000,1340,14255],
[1274680897000,898,14362],
[1274730339000,1411.22,14424],
[1274894220000,1824.65,14234],
[1274896349000,1275.99,14331],
[1274997257000,1499,14023],
[1275004214000,1807.38,14387],
[1275178025000,1050,14564],
[1275264937000,1075,14017],
[1275312022000,1012.13,14571],
[1275437699000,1624.55,14522],
[1275522051000,1136.11,14494],
[1275559506000,1125,14581],
[1275756910000,1091.85,14666],
[1275777846000,1528.59,14444],
[1275930044000,968.9,14538],
[1275963485000,1250,14552],
[1276142761000,1272.23,14088],
[1276155892000,1399,14726],
[1276189195000,1200,14677],
[1276228469000,1349.99,14615],
[1276229499000,870,14602],
[1276289918000,1758.33,14753],
[1276298529000,1125,14659],
[1276551849000,1350,14734],
[1276563043000,1126,14738],
[1276574918000,1379.99,14748],
[1276709013000,1499,14828],
[1276888030000,1399,14837],
[1277141477000,1390,14800],
[1277177855000,1007.89,14887],
[1277273760000,1135,14894],
[1277489592000,1377.24,14865],
[1277496060000,1025,14209],
[1277612078000,1469.48,14895],
[1277665959000,1153.31,14898],
[1277673471000,1378.01,14902],
[1277711777000,1135,14990],
[1277861699000,1200,14935],
[1277917641000,1620,13738],
[1278075923000,1895.66,14234],
[1278194736000,1249,14976],
[1278270456000,1263.72,14807],
[1278416620000,1212.8,15152],
[1278540385000,907,15070],
[1278641167000,1300,14825],
[1278733916000,1665,13559],
[1278775731000,1269.24,15102],
[1278784156000,1506.09,15097],
[1279229533000,1299,15230],
[1279311463000,1229.92,14807],
[1279518734000,2066.34,14531],
[1279619181000,1309.34,15310],
[1279656364000,1277.81,15203],
[1279769368000,1742,13194],
[1279796200000,1350,15344],
[1279829706000,1375,15354],
[1279917808000,1563.16,15241],
[1279932434000,1341.67,15282],
[1280013943000,1417.17,15256],
[1280019166000,1468,15169],
[1280072992000,1358.71,15305],
[1280125311000,1100,15312],
[1280297992000,1570,15382],
[1280337659000,1465.28,15417],
[1280403413000,1817.53,15313],
[1280465102000,986,15325],
[1280512612000,1679.85,14846],
[1280514371000,1450,15138],
[1280613980000,1331.19,15203],
[1280683583000,1265.41,15416],
[1280713171000,1375,15426],
[1280901650000,1149,15535],
[1280919982000,1100,15569],
[1280973084000,1000,15568],
[1281141276000,1285.91,15613],
[1281207413000,1050,15280],
[1281229120000,950,15678],
[1281235189000,1050,15679],
[1281296008000,1399,15230],
[1281305673000,1517.53,15544],
[1281310926000,1450,15641],
[1281470744000,1399,15230],
[1281477215000,1211.98,15605],
[1281564020000,1050,15620],
[1281567701000,1416.6,15630],
[1281584767000,968,15635],
[1281661918000,1312.32,15693],
[1281711081000,2336.34,11132],
[1281758712000,999,15763],
[1281949885000,1152,15701],
[1281986700000,1350,15710],
[1282102817000,1025,15809],
[1282130373000,1558.1,15839],
[1282183206000,1500,15767],
[1282302915000,1901.49,14378],
[1282308056000,1195,15901],
[1282308751000,1600,12759],
[1282345413000,1825,15072],
[1282426520000,1900,15855],
[1282449309000,1449,15741],
[1282499547000,1661.87,14538],
[1282519250000,913,14088],
[1282544027000,899,15823],
[1282602757000,1225,15774],
[1282608652000,2024.6,15420],
[1282632478000,1199,15913],
[1282689503000,1578.36,15630],
[1282690287000,1470.03,15936],
[1282740917000,1430,15881],
[1282786644000,1350,14943],
[1282908562000,1489.96,13808],
[1282911798000,1433.45,15850],
[1282936198000,1499,13703],
[1283109402000,1632.51,15959],
[1283216742000,1449,15230],
[1283274005000,1160.01,16020],
[1283274401000,1100,16085],
[1283638479000,1150,16134],
[1283680546000,1025,16121],
[1283822103000,900,16101],
[1283975786000,1432.36,16178],
[1284052740000,1350,16205],
[1284059491000,1905.38,14378],
[1284170211000,2640.53,16175],
[1284172950000,1346.1,16228],
[1284187069000,2245.7,16211],
[1284188256000,1224,16221],
[1284232904000,1184.57,16222],
[1284328338000,1061,16238],
[1284401409000,1923,16247],
[1284485899000,960,15969],
[1284559372000,1857.79,15553],
[1284588125000,1329.32,16264],
[1284673590000,1395,14285],
[1284738183000,2199,14846],
[1284902304000,1466.31,16419],
[1285022777000,1403.4,16338],
[1285066458000,1456.36,16346],
[1285137673000,1903.8,8509],
[1285206365000,1250,16362],
[1285233927000,1466.63,16368],
[1285253643000,1497,16223],
[1285350151000,1375,16382],
[1285435263000,1495,16404],
[1285479330000,1499,14613],
[1285639840000,1000,16343],
[1285646431000,1600,15668],
[1285718912000,1895.74,16486],
[1285869387000,2170,16345],
[1285880614000,930,16465],
[1285906869000,1121,16387],
[1285914185000,1225.09,16377],
[1285937479000,1049.99,16477],
[1286014690000,1923.21,16492],
[1286113423000,1296.5,16406],
[1286167143000,1250,16501],
[1286186178000,1949.99,16287],
[1286431008000,1100,16613],
[1286485154000,1100,16551],
[1286664287000,1553.37,16512],
[1286685590000,1495,16919],
[1286742274000,1595,16568],
[1286745003000,1386.08,16530],
[1287018370000,1700,12759],
[1287229224000,1459,16692],
[1287385239000,1251.09,16563],
[1287392728000,1100,16635],
[1287506614000,1600,16727],
[1287526892000,1450,13373],
[1287585653000,1995,12451],
[1287607519000,1135,16638],
[1287612355000,1204.17,16696],
[1287763608000,2093.3,14378],
[1287977728000,1025,16671],
[1287980281000,1200,16736],
[1288044657000,1336.46,16683],
[1288160594000,1495,17154],
[1288267273000,1495,17161],
[1288378854000,1235.35,16787],
[1288481766000,1025,16801],
[1288980888000,1009,16820],
[1288983858000,1588.38,16886],
[1289002384000,1230,16887],
[1289045495000,1599,16712],
[1289095368000,1520.85,16903],
[1289102520000,1723.63,16902],
[1289131177000,1491.14,16831],
[1289138806000,1410.1,16911],
[1289272232000,1399,16711],
[1289324605000,1300,16998],
[1289362207000,1225,16949],
[1289363402000,2476,16947],
[1289404589000,1125,16860],
[1289423729000,1060,16856],
[1289515305000,1200,16810],
[1289523690000,1057.55,16873],
[1289523918000,1009,16923],
[1289560040000,1389.07,16406],
[1289610330000,1047.88,16983],
[1289748392000,1469.83,16831],
[1289756814000,1477.91,16925],
[1289757674000,1250,17401],
[1289987724000,1275,17038],
[1290094240000,1269.92,17140],
[1290095430000,1264.89,17062],
[1290113988000,1185.01,16976],
[1290197409000,1199,17085],
[1290378359000,1252.23,17112],
[1290404708000,1350,16673],
[1290461478000,1260.21,16988],
[1290547521000,1185.01,17043],
[1290575064000,1200,16998],
[1290645633000,1462.9,17156],
[1290690453000,1352.45,17163],
[1290837458000,1225,5702],
[1290910989000,1807.69,17337],
[1291035767000,1288.56,17089],
[1291084067000,1176,17228],
[1291141363000,2149,16785],
[1291440704000,1150.11,17189],
[1291534952000,1499.99,17307],
[1291567254000,1571.9,17342],
[1291603126000,1299,17273],
[1291604452000,1400,17231],
[1291672884000,1480.73,17285],
[1291857145000,1742,13194],
[1291999225000,1234.09,17308],
[1292022019000,1325,17043],
[1292037269000,999,17417],
[1292090954000,1100,17360],
[1292097405000,1279.23,17393],
[1292202058000,1336.09,17357],
[1292391847000,1175.5,17483],
[1292510069000,2029.17,17524],
[1292531110000,1180.75,17494],
[1292623817000,4015.6,17590],
[1292687685000,1392.21,17542],
[1292734805000,1111.11,17445],
[1292742309000,1357.61,9123],
[1292807031000,1302.49,17570],
[1292831117000,995,17508],
[1292969254000,1136,17584],
[1292977913000,1495,17331],
[1293040700000,1900.89,17966],
[1293137709000,1399.99,17918],
[1293567297000,1000,17820],
[1293574690000,2099,17853],
[1293811921000,1597,17835],
[1293906308000,1125,17847],
[1293922609000,1479.06,17940],
[1294117804000,1325,17762],
[1294159715000,1700,17650],
[1294167216000,1199,17967],
[1294175211000,1125,17868],
[1294245396000,1999.99,17970],
[1294509934000,1401.21,17944],
[1294600259000,1440.32,17931],
[1294627053000,1499,17941],
[1294701049000,1549.12,17947],
[1295047680000,1580.64,17952],
[1295211855000,1350,18040],
[1295216610000,1597,18016],
[1295232312000,1499,18047],
[1295241476000,1300,17762],
[1295394952000,1300,17974],
[1295487259000,1495,18640],
[1295520395000,1375,15284],
[1295564801000,1200,18095],
[1295595209000,1815,15110],
[1295615418000,1350,16407],
[1295616856000,1915,15515],
[1295705333000,1247.3,18114],
[1295900026000,1842.22,18649],
[1295902592000,1419.41,18135],
[1296111692000,1100,18179],
[1296150027000,1700,17397],
[1296166181000,1675,18099],
[1296187049000,1364.09,18171],
[1296341059000,1200,18238],
[1296854306000,1425,18305],
[1296931813000,1495,18639],
[1297031221000,1446.92,18368],
[1297103218000,2039.49,18332],
[1297290112000,1640.18,18155],
[1297355566000,1300,18316],
[1297374712000,1432.62,18447],
[1297487974000,1375,18305],
[1297494587000,1425,18192],
[1297532085000,1392.09,18332],
[1297549480000,1275,18476],
[1297584309000,1881.76,18522],
[1297633143000,2012.42,18372],
[1297649350000,1911.55,18554],
[1297892127000,1534.09,18537],
[1298225050000,1452.33,18563],
[1298242295000,1413.41,18570],
[1298415075000,1405.32,18548],
[1298424072000,1450.17,18743],
[1298505083000,1412.71,18754],
[1298520030000,1295,18673],
[1298575171000,1369.61,18711],
[1298578802000,1269,18804],
[1298664088000,1289.04,18563],
[1298919573000,1649,18732],
[1298948362000,1475,18785],
[1298994764000,1270.3,18810],
[1298999236000,1700,18628],
[1299109958000,1250,18819],
[1299199948000,1338.13,19013],
[1299270137000,1350,18855],
[1299361936000,1797,18615],
[1299431492000,1500,19074],
[1299536136000,2077.9,18427],
[1299544249000,1035,18967],
[1299549988000,1400,19094],
[1299582596000,1537.44,112],
[1299596986000,1695,18046],
[1299630207000,1700,19033],
[1299663611000,1766.93,18887],
[1299813939000,1296,19031],
[1299963625000,1495,17360],
[1300033707000,1300,19217],
[1300050123000,1473.38,19106],
[1300438095000,2984.01,18329],
[1300459740000,1125,18785],
[1300567642000,1299.99,19317],
[1300590463000,1300,19316],
[1300646288000,1135,19227],
[1300666848000,1100,19384],
[1300678288000,1509.09,19234],
[1300828184000,1712.44,19296],
[1300872806000,1638.4,19197],
[1300899395000,1400,19449],
[1301013471000,1494.54,19415],
[1301101203000,1837.01,19361],
[1301180489000,1179.55,19409],
[1301244807000,1275,19380],
[1301269924000,1303,19421],
[1301347913000,1278.08,19567],
[1301430176000,1414.58,19424],
[1301493093000,1357.79,19594],
[1301513060000,1830.94,19505],
[1301597473000,1389,5272],
[1301607788000,1599,4451],
[1301676108000,1300,19525],
[1301935642000,1850,19032],
[1302035730000,1727.19,19601],
[1302040653000,1470.85,19675],
[1302104475000,920,15382],
[1302291499000,1175,19647],
[1302297724000,1797,19718],
[1302319896000,1499,19738],
[1302605625000,1797,19829],
[1302743166000,1849,19234],
[1302797230000,1797,19728],
[1302945678000,2899.81,18515],
[1302976919000,1615.58,19903],
[1302997811000,1300,19566],
[1303077152000,1936.49,19811],
[1303081520000,1980.12,19785],
[1303236278000,1499,19739],
[1303384599000,1590,19968],
[1303420634000,1499.95,19153],
[1303498504000,1523.78,19892],
[1303519753000,1499,19739],
[1303680641000,1419.77,19916],
[1303683455000,1337.23,19914],
[1303757402000,1499,20029],
[1303821536000,1450,19902],
[1303851356000,1797,19728],
[1303859150000,1444.06,19586],
[1304018289000,1649,19951],
[1304216566000,1200,20115],
[1304238948000,1695,18046],
[1304295593000,1300,20078],
[1304364021000,1225,18865],
[1304441896000,1299,20159],
[1304453210000,1999,19729],
[1304459817000,1599,20086],
[1304528752000,1505.78,20061],
[1304631407000,1342.35,20065],
[1304737735000,1499,19739],
[1304975203000,1357.79,20152],
[1305456672000,1590.96,20248],
[1305501151000,1458.72,20257],
[1305514835000,941.11,20192],
[1305557372000,1907.5,20240],
[1305561118000,1200,20234],
[1305664701000,1375,20169],
[1305872896000,1105.98,20349],
[1305923880000,1450.8,20412],
[1306101933000,1682.64,20332],
[1306219189000,1200,20538],
[1306254290000,1450.8,20433],
[1306350188000,1152,20505],
[1306368424000,1295,20576],
[1306401970000,1795.75,18768],
[1306404259000,1200,20115],
[1306441391000,1205,20493],
[1306606500000,1350,19380],
[1306617191000,1636.44,20454],
[1306627980000,1300,20518],
[1306687238000,1435.66,20433],
[1306728648000,1199,20414],
[1306742502000,1593,20424],
[1306800132000,1699,20472],
[1306881318000,1897,20632],
[1306899887000,1499.99,19959],
[1307167769000,1499,19739],
[1307223981000,919,20652],
[1307408263000,1599,20086],
[1307479300000,1174,20679],
[1307585375000,1499,19739],
[1307664423000,1942.47,16289],
[1307673039000,1427,20700],
[1307916705000,1332.32,20743],
[1307937622000,1285,20746],
[1307937622000,1351,20747],
[1307981814000,1797,20646],
[1308070618000,1999,19725],
[1308191504000,1499.99,20892],
[1308234717000,1633.7,20904],
[1308240650000,1813.9,20702],
[1308259271000,1225,20820],
[1308511963000,1410.53,20894],
[1308513036000,2017.3,20817],
[1308603603000,1438.11,21005],
[1308643891000,1683.7,22487],
[1308672728000,1490,21003],
[1309081549000,1999,22485],
[1309121086000,1999,21066],
[1309187648000,1604.6,21041],
[1309398484000,1599,22492],
[1309616925000,1195.43,21094],
[1309979757000,1231.65,21275],
[1310018196000,1195,22518],
[1310132762000,1611.9,21295],
[1310147274000,1412.49,21243],
[1310152037000,955,21319],
[1310515329000,1125,22519],
[1310529083000,1199,21361],
[1310570250000,1266.37,21328],
[1310737974000,977.81,21373],
[1310864231000,1243,21437],
[1311099060000,1797,22517],
[1311363939000,1395,21619],
[1311534112000,1100,21546],
[1311596835000,1802.79,21648],
[1311678370000,1999,22547],
[1311690694000,1499,21390],
[1311691333000,1499,22545],
[1311712900000,1630.71,21726],
[1311998245000,1300,22557],
[1312082601000,1275,21672],
[1312155242000,1199,21748],
[1312171448000,811.1,21712],
[1312200731000,1879.2,21741],
[1312405166000,1674.77,21860],
[1312568574000,1250,21923],
[1312578040000,1599,21750],
[1312605602000,1499,22575],
[1312718433000,1905.3,21870],
[1312738203000,1392.64,21810],
[1312772330000,1495,21543],
[1312971118000,1566.74,21930],
[1313112088000,1499,22548],
[1313208047000,1010.1,22100],
[1313274067000,1471,6933],
[1313358574000,1466.41,21967],
[1313386439000,1124,22129],
[1313442759000,1100,22580],
[1313449130000,1100,22106],
[1313959765000,1577.64,22060],
[1314121157000,1348.16,22178],
[1314121301000,1175,22222],
[1314127451000,2260.44,22345],
[1314243139000,1124.99,22262],
[1314462482000,1476.57,22208],
[1314477686000,1350,22313],
[1314479438000,1298.08,22289],
[1314547652000,1385.74,22357],
[1314655957000,1475,22581],
[1314821121000,1159,22612],
[1314845760000,1550,22605],
[1315022630000,1075,22222],
[1315123943000,1797,22230],
[1315416419000,1590,22703],
[1315481218000,1275.6,22531],
[1315490303000,1436.64,22645],
[1315613440000,1274,22554],
[1316023187000,1200,22870],
[1316325727000,1250,22805],
[1316334626000,1195,22869],
[1316335081000,1499,22747],
[1316562365000,1136.99,22835],
[1316920388000,1499,22748],
[1316920600000,1499,22747],
[1317017721000,1469.7,22946],
[1317137896000,1000,23027],
[1317149732000,1199.99,23059],
[1317253953000,1200,23013],
[1317257522000,1195,23081],
[1317520630000,1495,21941],
[1317560162000,1999,22846],
[1317595993000,1378.65,23047],
[1317607222000,1130,23128],
[1317662599000,1075,23027],
[1317674206000,1315.55,23155],
[1317751974000,1400,23148],
[1318027899000,1075,23158],
[1318187794000,1251.7,23169],
[1318194156000,1330.57,23174],
[1318214720000,952.11,23216],
[1318226381000,1035.1,23176],
[1318577427000,2627.18,23195],
[1318779349000,1499,22747],
[1318820408000,931.11,23286],
[1318848841000,2523.75,16891],
[1318901502000,1200,23226],
[1318901638000,1350,23131],
[1319039505000,1411.65,23301],
[1319054841000,2258.8,23296],
[1319252179000,1499,22748],
[1319414678000,1459,23246],
[1319430804000,1042,23354],
[1319472601000,982,23390],
[1319579564000,1499,22747],
[1319735906000,1250,23486],
[1319873997000,2786.39,23454],
[1319901339000,1452.91,23424],
[1319901476000,1593.6,23285],
[1320121918000,1459,23247],
[1320160403000,1499,22748],
[1320218430000,1200,23482],
[1320342345000,1999,23629],
[1320515862000,1300,23579],
[1320625627000,1434.33,23569],
[1320793936000,1111.74,23479],
[1320802765000,1272.26,23632],
[1321038375000,1647,23422],
[1321218369000,1399,23113],
[1321239653000,1525,23704],
[1321468649000,1328.91,11998],
[1321588328000,1300,23849],
[1321613648000,1095.95,23854],
[1321629620000,1000,23857],
[1321682696000,1299,23848],
[1321687844000,1939.29,19945],
[1321727835000,1381.66,23826],
[1321903983000,1574.87,23733],
[1321981006000,1439,23246],
[1321983395000,1499,22747],
[1322087358000,1499,23695],
[1322152308000,1300,23847],
[1322155951000,1520.47,23851],
[1322335023000,1000,23898],
[1322365352000,1450,23986],
[1322780018000,1220.06,23957],
[1322890300000,1100,23941],
[1323036394000,1312.58,23982],
[1323040910000,1289.15,24045],
[1323042919000,1414.15,24022],
[1323061248000,1420.45,23950],
[1323158409000,1201,8145],
[1323214956000,1499,23695],
[1323232125000,1575,24176],
[1323389719000,1300,23986],
[1323422841000,2094.59,23868],
[1323556640000,1291.51,24199],
[1323617693000,1100,24077],
[1323647417000,1100,456],
[1323845316000,1350,22750],
[1323879152000,1495,21926],
[1324085199000,2094.59,24080],
[1324088023000,1149,24363],
[1324150042000,1147,24269],
[1324163231000,1187.82,24348],
[1324183272000,1123,24273],
[1324193925000,1499,22747],
[1324242987000,1062,24320],
[1324312834000,1164.53,24267],
[1324336467000,1000,24157],
[1324340731000,1490,23523],
[1324386587000,1599.99,23179],
[1324494281000,1439,23246],
[1324546988000,1795,24504],
[1324759717000,1300,23849],
[1324913009000,1530.37,24313],
[1325035042000,1300,24243],
[1325113558000,1250,24290],
[1325207367000,1295,20710],
[1325378398000,1583.69,24552],
[1325480668000,1399,22747],
[1325611718000,1499,23695],
[1325612152000,1559.99,24132],
[1325707585000,1225,24553],
[1325790027000,2143.13,24557],
[1325838810000,1695,24514],
[1325914857000,1399,22747],
[1326073705000,899.99,24613],
[1326160886000,1207.79,24619],
[1326225015000,1111.11,24560],
[1326226268000,1225.52,24601],
[1326280613000,1148.93,24681],
[1326306968000,1579,24256],
[1326393296000,1439,23246],
[1326408194000,1200,24743],
[1326434740000,1249,24463],
[1326479072000,1450,24702],
[1326564968000,1900.05,18481],
[1326566712000,1253.37,24679],
[1326568650000,1499,23695],
[1326679451000,1085,24655],
[1326941265000,1220.78,24797],
[1326941926000,1499,23695],
[1327026475000,1608.98,24857],
[1327083066000,1350,24848],
[1327354709000,1278.79,24819],
[1327357494000,1499,22747],
[1327447675000,1803.54,24906],
[1327449044000,1399.99,23055],
[1327639933000,1569.99,24132],
[1327668109000,1199.99,24908],
[1327905074000,1500,24913],
[1327965742000,1488.37,24934],
[1328225923000,1100,24923],
[1328226491000,1499,22747],
[1328448936000,1572.1,24993],
[1328568400000,1216.6,25012],
[1328596214000,1499,23695],
[1328633230000,1370.42,25133],
[1328988333000,1449.18,25070],
[1329222898000,2669.03,25269],
[1329226424000,2141.93,24132],
[1329268553000,900,25244],
[1329287620000,1300,24739],
[1329515920000,1057,25109],
[1329532810000,1439,23246],
[1329543057000,1400,25062],
[1329586708000,1171.89,25272],
[1329626509000,1425,25286],
[1329684817000,1199.99,25350],
[1329708313000,1200,25242],
[1329878445000,1075.11,25297],
[1329882614000,1295,24342],
[1330038766000,1519.99,8240],
[1330292399000,3250,5565],
[1330319376000,1500,25425],
[1330379177000,1125,25366],
[1330468617000,1536.29,25397],
[1330476607000,1200,25187],
[1330657349000,1400,25481],
[1330744662000,1399,23247],
[1330785264000,1460.32,25406],
[1330805260000,1500,24505],
[1330894609000,2457.68,6831],
[1330990841000,1349.99,25436],
[1331328584000,1300,25614],
[1331367683000,1100,25694],
[1331375073000,1439,23246],
[1331523693000,1500,456],
[1331613001000,1201.51,25663],
[1331727120000,2393.9,22012],
[1331758576000,2115.45,25726],
[1331786422000,1789.99,25092],
[1331919112000,1699,20908],
[1331947744000,1485,25599],
[1332016245000,1495,24505],
[1332028790000,1699.99,25490],
[1332129123000,1079,25732],
[1332139541000,1745.04,25719],
[1332410307000,1200,25895],
[1332475241000,1326,25815],
[1332619265000,1438.17,25852],
[1332688931000,1300.85,25639],
[1332713487000,1424.7,25545],
[1332741051000,1499,25728],
[1332779198000,1112,25644],
[1332782066000,1000,25882],
[1332798487000,1569.09,25851],
[1332817411000,1150,25653],
[1333121827000,1399,23247],
[1333225332000,1350,25844],
[1333336776000,1499,25935],
[1333495133000,1567.13,25863],
[1333529926000,1915.04,26057],
[1334265293000,1449,26040],
[1334459719000,1451.8,26021],
[1334482425000,1299,26289],
[1334522130000,1592.7,26132],
[1334546697000,1225,25982],
[1335042359000,1448.66,26313],
[1335053342000,1405.05,26314],
[1335309283000,1499,25935],
[1335441652000,2118.89,25983],
[1335663871000,1475,26298],
[1335713014000,1495.43,26372],
[1335821194000,1125,26411],
[1336155527000,1814.62,26455],
[1336168301000,1452.6,26560],
[1336169536000,1100,26378],
[1336199142000,1104,26470],
[1336242351000,1399,26215],
[1336253882000,1131,26473],
[1336261769000,1449,25650],
[1336318346000,1454.22,26362],
[1336495102000,1150,26659],
[1336591015000,1549.99,25802],
[1336711419000,1399,23247],
[1336760503000,1350,26682],
[1337066839000,1359.99,25656],
[1337502625000,1499,25728],
[1337973175000,1499,26705],
[1337997173000,1200,26861],
[1338106103000,639.99,26811],
[1338156443000,1567.98,21309],
[1338160971000,1215.2,26855],
[1338236697000,1725.69,26896],
[1338238777000,1449,25802],
[1338497022000,1000,24157],
[1338507623000,1226.88,26938],
[1338672673000,1299.99,27052],
[1338743268000,1264.19,26997],
[1339001514000,1499.99,24462],
[1339074328000,1298.37,27096],
[1339111911000,1125,27060],
[1339253073000,2214.98,19945],
[1339347388000,1501.73,27112],
[1339589660000,1329.66,26848],
[1339935706000,1390,26027],
[1339951880000,1499,25935],
[1339971130000,1251.44,26938],
[1339983640000,1000,27140],
[1340034540000,1499,25728],
[1340068246000,1499,25728],
[1340357964000,1300,27175],
[1340431737000,1375,27362],
[1340568656000,1239.6,27368],
[1340595531000,1126,27168],
[1340600494000,1077.05,27281],
[1340797362000,1723.67,27071],
[1340933752000,1299,27298],
[1341096589000,1499,27420],
[1341347169000,1515.74,27455],
[1341620071000,1434.49,27209],
[1341883560000,1250,27505],
[1342209923000,1499,25935],
[1342293155000,1204.82,27209],
[1342392647000,1956.11,27425],
[1342493245000,1793.75,26945],
[1342563173000,1588.75,27502],
[1342804268000,1100,27561],
[1342981498000,1305.27,27639],
[1343262466000,1200,27705],
[1343571149000,1209.79,27732],
[1343926409000,1286.49,27800],
[1343939187000,1926.1,27739],
[1343952632000,1100,27822],
[1344104126000,1802.74,27640],
[1344374867000,850,27903],
[1344719289000,1321.18,27926],
[1344779410000,1645.98,1490],
[1344933521000,1250,28012],
[1345059309000,960.5,27918],
[1345072849000,1799,27944],
[1345237859000,1180,27988],
[1345432023000,1199,28043],
[1345476317000,1357.51,27937],
[1345796921000,1400,27428],
[1345829283000,1200,27903],
[1345951031000,1186,28030],
[1345979485000,1293.94,28147],
[1346548904000,1299,28141],
[1346634712000,1508.98,28324],
[1346655254000,1250,28314],
[1346734800000,1051,28142],
[1346752875000,1349.99,28055],
[1346775495000,1454.4,27716],
[1346781846000,1499,23282],
[1347034164000,1499,27406],
[1347034436000,1419,28216],
[1347082901000,1278,28243],
[1347208365000,1314.21,28417],
[1347257567000,1325,28238],
[1347339819000,1200,28455],
[1347583145000,1200,28480],
[1347606038000,1479,27794],
[1347728377000,1100,28349],
[1347857997000,1177.99,4143],
[1348131254000,1490,28265],
[1348182054000,1844.99,28091],
[1348361718000,1225.07,28476],
[1349047381000,1200,28549],
[1349081746000,2021.41,28665],
[1349385751000,1200,28714],
[1349397481000,1000,28661],
[1349421301000,1489,28699],
[1349522057000,1250,28752],
[1349570983000,1850,28698],
[1349645523000,1600.66,12011],
[1349740961000,1125,28738],
[1349875245000,1367.4,28681],
[1349887709000,1895,25443],
[1349957214000,1490,28265],
[1350007461000,1200,28780],
[1350128524000,1351.31,28801],
[1350165729000,1367.4,28735],
[1350222271000,1775,28464],
[1350512698000,1025,28819],
[1350533154000,1136,28871],
[1350730792000,1474.12,28894],
[1350838283000,1281.84,28899],
[1350845877000,1226,28856],
[1350853313000,1651.97,27209],
[1350868587000,1200,28921],
[1351289929000,1199,28705],
[1351297574000,1000,18159],
[1351621981000,985,29106],
[1351652314000,1800,27682],
[1351923848000,835,29227],
[1352146709000,1125,29116],
[1352261426000,1400,28859],
[1352276150000,1395,26859],
[1352834622000,1575,29290],
[1352842021000,1434.06,29363],
[1352847375000,1191.83,29327],
[1352917794000,1500,29407],
[1353032362000,1649,27584],
[1353304885000,1102.05,29396],
[1353305352000,1369,28699],
[1353415362000,1549,29219],
[1353637190000,1729.99,28924],
[1353676765000,1120.84,29327],
[1353781872000,1761.32,29557],
[1353792205000,1099.99,29449],
[1353792500000,1280.96,29565],
[1353799971000,1324.99,29439],
[1353802402000,961.51,29464],
[1354085128000,1500,29470],
[1354126425000,1389,29619],
[1354155047000,1126,29595],
[1354198746000,1999,29252],
[1354205457000,1901.27,28632],
[1354245007000,980,29673],
[1354404419000,2255.47,27735],
[1354417192000,1212,29632],
[1354559230000,1101.11,29732],
[1354583055000,1125,29676],
[1354993716000,1299,29771],
[1355021863000,1399,8052],
[1355024044000,1275,29696],
[1355284574000,1155,29806],
[1355622624000,1500,29470],
[1355826878000,1050,30017],
[1355858032000,880,30038],
[1355937328000,2276.4,29295],
[1356043503000,1950,29277],
[1356044974000,1544.7,27209],
[1356300448000,1999,28463],
[1356369564000,1612.8,29588],
[1356556630000,1700,28396],
[1356631778000,1550,29702],
[1356646733000,1649,30041],
[1356820166000,995,30147],
[1356898531000,1599.74,30079],
[1357098783000,1275,30107],
[1357236223000,1399.99,29881],
[1357301365000,1672.48,29303],
[1357502445000,1409.56,30169],
[1357573391000,1825,30195],
[1357708698000,1295,30181],
[1357880029000,1700,30210],
[1358136024000,1387.01,30227],
[1358188572000,1437.21,30286],
[1358189298000,1493.1,30268],
[1358201044000,1490,29674],
[1358632583000,1450,29741],
[1358830802000,1179,30405],
[1358883075000,1378.17,30387],
[1359157805000,1200,30467],
[1359165985000,1549,27584],
[1359248573000,1490,29815],
[1359346701000,1225,30228],
[1359681497000,1176.51,30580],
[1359875911000,967,30678],
[1360009706000,1250,30693],
[1360073092000,1376.93,30201],
[1360106645000,1200,30836],
[1360186384000,1605.97,30273],
[1360188722000,1600,30254],
[1360538883000,1251.81,30810],
[1360562439000,1426.99,30818],
[1360763277000,1169.86,30842],
[1360769375000,1808.52,30895],
[1360945154000,1549,27584],
[1361054848000,1446.82,30893],
[1361084374000,1550,31018],
[1361170804000,2325,5565],
[1361422597000,1150,30988],
[1361550509000,1549,27584],
[1361576030000,1200,30803],
[1361650850000,1795,30241],
[1361717295000,1290,30665],
[1361738391000,1796.61,28994],
[1361768422000,1224,29683],
[1361794579000,2330.63,28936],
[1361807957000,1200,30665],
[1361837258000,1487.69,30396],
[1361897480000,1627.63,30859],
[1362108512000,1827.57,31063],
[1362298246000,1200,31085],
[1362526368000,1275,31071],
[1362606763000,1225,31159],
[1362709446000,1275,31080],
[1362856766000,1799.99,31030],
[1363438773000,1529,8052],
[1363449121000,1575.3,27094],
[1364109303000,900,31108],
[1364143598000,1176.84,31121],
[1364166558000,1247,29418],
[1364171917000,1252.67,5632],
[1364173373000,1499,27584],
[1364406896000,1450,31151],
[1364480203000,1290.73,31138],
[1364495976000,1412.21,31140],
[1364767762000,1313.5,31191],
[1364871293000,1490,29674],
[1365381464000,1375.44,31320],
[1365470277000,1148.33,13817],
[1365494096000,1200,31224],
[1365572607000,1100,31245],
[1365618872000,1389,29619],
[1365643929000,1129,2572],
[1365764333000,1200,31431],
[1365820166000,1200,31409],
[1365821511000,1396.02,31474],
[1365833474000,1100,31408],
[1365846624000,1995.38,31383],
[1365996422000,1200,31432],
[1366025746000,1035,31393],
[1366281666000,1399,31604],
[1366458680000,1545.6,31443],
[1366585536000,1099.99,31627],
[1366674642000,1399,30146],
[1366859364000,999,2572],
[1366874760000,1499,31508],
[1366945817000,960,31524],
[1366964935000,1300,29470],
[1367024157000,1399,30602],
[1367274284000,1225,31652],
[1367404604000,1529.99,31612],
[1367571136000,1749.99,28397],
[1367632114000,1400,31678],
[1367682090000,1652.46,31911],
[1367682220000,1275,31743],
[1367783614000,1490,31283],
[1367940150000,1499,31710],
[1368074579000,1360,31733],
[1368203328000,1212,32000],
[1368396472000,1525,31759],
[1368424359000,1025,31716],
[1368545419000,1376.19,31705],
[1368585447000,1300,29655],
[1368605553000,1490,30635],
[1368769725000,1499,31710],
[1368774034000,1250,31722],
[1368847068000,1500,31908],
[1368901540000,1545.24,31816],
[1368906459000,1806.78,31815],
[1369005008000,1150,31824],
[1369184757000,1490,31863],
[1369331105000,1080,31856],
[1369332840000,1504.4,31852],
[1369388926000,1250,28243],
[1369650821000,1999.03,32156],
[1369859176000,1201.38,31905],
[1369859598000,2355.38,19351],
[1369869920000,1499.99,31938],
[1369927022000,1175,31956],
[1370140260000,1250,31935],
[1370215531000,1072,31944],
[1370384826000,1350,31909],
[1370468117000,1499,31710],
[1370536533000,1175,31974],
[1370623563000,1499,31468],
[1370726123000,1500,32170],
[1370979639000,1948.66,32025],
[1371013248000,999.99,32017],
[1371115239000,1100,32089],
[1371124410000,1550,32321],
[1371184695000,999,32053],
[1371501735000,1577.43,32088],
[1371551829000,1799,31507],
[1371599758000,1400,29862],
[1371945526000,1025,32077],
[1372026929000,1569.68,32148],
[1372112578000,760,32155],
[1372130901000,1275,32263],
[1372240850000,2075,26393],
[1372245533000,1490,32178],
[1372370893000,1150,31546],
[1372450696000,880.01,32214],
[1372495603000,1475,32511],
[1372703746000,1192.13,32237],
[1372893688000,1492,32206],
[1372988253000,1149,32280],
[1373007303000,1102,32198],
[1373077059000,1459,32449],
[1373080156000,1400,32301],
[1373171988000,1051,32293],
[1373327111000,869.99,32307],
[1373337861000,1084,32299],
[1373385805000,1050,32341],
[1373660785000,911,32214],
[1373757223000,1490,32178],
[1374069446000,1100,32459],
[1374079552000,1456.98,32409],
[1374099226000,1361.69,32407],
[1374268270000,1244.89,32429],
[1374273851000,1400,31836],
[1374358281000,1050,32469],
[1374515472000,1650,32134],
[1374582113000,1490,32513],
[1374655342000,1785.2,32553],
[1374692912000,1600,32413],
[1374874857000,1191.59,32515],
[1375011398000,1300,32474],
[1375137960000,1150,32610],
[1375237814000,1399.99,32946],
[1375273819000,1599,31710],
[1375336083000,1500,32779],
[1375428866000,1479.95,32426],
[1375660468000,1475,32519],
[1375752603000,1500,32631],
[1375823822000,1364.19,32641],
[1375876461000,1676.86,27739],
[1375876613000,1634.22,32957],
[1375928227000,1331.49,32638],
[1376003224000,1340.84,32570],
[1376137722000,1479.95,32426],
[1376176550000,1685,32561],
[1376501504000,1050,31648],
[1376569417000,1284.77,32769],
[1376608548000,1725,6761],
[1376638479000,1200,32749],
[1376685462000,1300,32433],
[1376687033000,1300,32738],
[1376857726000,1490,32916],
[1376885135000,1310,32568],
[1376951636000,1499,32520],
[1376988660000,1202.05,32830],
[1377351021000,1715.89,32859],
[1377363249000,1499,32520],
[1377459924000,1475,32521],
[1377471654000,1469.56,32941],
[1377489931000,1450,32774],
[1377718693000,2225,26852],
[1377806527000,1366.92,32902],
[1377819019000,1599.99,31554],
[1378064236000,1500,32924],
[1378151416000,1300,32220],
[1378853660000,1350,33044],
[1378934119000,1351.76,33045],
[1378962033000,1099,33040],
[1379011156000,1111.48,33061],
[1379121554000,1325,32634],
[1379304008000,2054,33135],
[1379355113000,1350,33165],
[1379541918000,1475,32517],
[1379549308000,1201.56,33126],
[1379636674000,1550,33015],
[1379696409000,1325,33115],
[1379941060000,2000.45,32467],
[1380083457000,1499,33499],
[1380136717000,1077.02,33205],
[1380144796000,831.13,33209],
[1380329319000,1599,32973],
[1380406799000,1780.57,33479],
[1380481283000,1808.07,33253],
[1380513948000,1300,32568],
[1380653131000,1449,33464],
[1380816431000,1150,33593],
[1381194181000,2061.9,33641],
[1381591581000,1517.15,33347],
[1381592238000,1557.08,33387],
[1381679653000,1350,33452],
[1381725654000,1299.99,33422],
[1381882468000,1573.05,33365],
[1381899914000,1100,33449],
[1381976330000,1106,33379],
[1382106812000,1549,33554],
[1382247116000,1499.99,33481],
[1382550703000,1050,33550],
[1382556185000,666.37,33539],
[1382572717000,1499.99,33481],
[1382646651000,1603.15,33545],
[1383082898000,1348.7,33664],
[1383342878000,1159,33550],
[1383580551000,1150,33599],
[1383857630000,1490,33742],
[1383946597000,1481.04,26085],
[1384116871000,1027.25,33766],
[1384262871000,1943.91,33782],
[1384453644000,1500,34012],
[1384464590000,1439.08,33816],
[1384728010000,1195,34171],
[1385135143000,1329,32578],
[1385212210000,1496.65,33947],
[1385212938000,1549.99,34200],
[1385223152000,1899,33240],
[1385242640000,1814.34,34246],
[1385439957000,1550,33990],
[1385504822000,1295,33385],
[1385535906000,1550,33981],
[1385615845000,2283.06,34041],
[1385673795000,1607.78,34195],
[1385701684000,1499.99,34071],
[1385830405000,1343.16,34033],
[1385853631000,1593.77,34027],
[1385878998000,1085,33942],
[1385931216000,1300,34072],
[1385940404000,1099.99,34321],
[1385978144000,1129,34029],
[1386021197000,1382.95,32415],
[1386043927000,1822.2,20632],
[1386095924000,1799,33483],
[1386303983000,1359.99,31699],
[1386454057000,1490,34045],
[1386561605000,999,34098],
[1386653787000,1230,34113],
[1386668839000,1867.17,33257],
[1386688224000,1300,34125],
[1386788375000,1485,10423],
[1386885590000,2075,34317],
[1386958819000,1450,34170],
[1387216522000,1450,34208],
[1387243109000,1399,34515],
[1387292098000,1797,2572],
[1387403244000,1899,33240],
[1387469952000,1500,33636],
[1387590912000,1200,34588],
[1387637721000,1326,34237],
[1387784750000,1450,34366],
[1388090270000,1225,34396],
[1388338917000,2099,33240],
[1388394723000,1549,34568],
[1388551504000,1436.24,34494],
[1388588781000,1450,34437],
[1388818554000,1299,34389],
[1389045667000,1640.36,34730],
[1389057581000,2294.08,32415],
[1389077058000,1395,34656],
[1389376344000,1499,33537],
[1389624606000,1364.94,34495],
[1389799767000,1300,34368],
[1389929576000,1240,34697],
[1390325456000,1599,34714],
[1390513757000,1450,33389],
[1390571969000,1730.71,34878],
[1390594346000,999,34573],
[1390627970000,1100,34885],
[1390657705000,1656.78,34194],
[1390676304000,1794.89,34728],
[1390677477000,1450,33486],
[1390695316000,1300,34599],
[1390748236000,1198.12,34897],
[1390802351000,1268.46,34893],
[1390823709000,1906.01,34891],
[1390945266000,1425,34857],
[1390952224000,1500,34945],
[1391018200000,1796.52,34862],
[1391151872000,1175,34918],
[1391441427000,1350,34992],
[1391523102000,1549,34756],
[1391529016000,1300,34867],
[1392143155000,1699.99,28397],
[1392245193000,1500,35070],
[1392258771000,1199.99,35126],
[1392510161000,1499,35264],
[1392621084000,1499.99,33808],
[1393366302000,1325,35333],
[1393608036000,2002.7,34041],
[1393648968000,1200,35091],
[1393783975000,1106,35357],
[1393805612000,1175,35380],
[1393889527000,1499,34512],
[1393963938000,1549,34568],
[1393992988000,1903,34489],
[1394046636000,1588.12,35420],
[1394061062000,1499.95,34793],
[1394096851000,1938.16,35184],
[1394212110000,1499.99,35196],
[1394311412000,1197.05,35349],
[1394408669000,1199,35383],
[1394439308000,1499.95,32427],
[1394500881000,1499,33444],
[1394573823000,1642,34757],
[1394848809000,1350,35555],
[1394927014000,1350,35293],
[1395022859000,1075,35609],
[1395258517000,1499.99,35279],
[1395471793000,1225,35675],
[1395535360000,1100,35816],
[1395625222000,1175,35492],
[1395719305000,1525,35726],
[1395726492000,1500,34028],
[1395795012000,1140,35349],
[1395842014000,1009,35739],
[1395898236000,1125,35270],
[1395932336000,1913.14,15881],
[1395979688000,899,35900],
[1396097603000,1405.74,35809],
[1396207645000,1200,35859],
[1396297645000,2181.28,35640],
[1396466871000,1125,35878],
[1396564476000,1931.08,15881],
[1396609468000,1824.9,35887],
[1396628731000,1299,35639],
[1396818874000,1540.48,35950],
[1396940733000,1025,35964],
[1397060270000,1683.85,36074],
[1397353143000,1311.59,36064],
[1397405536000,1511.28,36050],
[1397492222000,1162.05,36089],
[1397539610000,1275,36104],
[1397830930000,1382.17,36070],
[1397865667000,1200,35971],
[1397869707000,1200,36235],
[1397936926000,1192.67,36140],
[1398034536000,1125,36157],
[1398379561000,1599,36199],
[1398397682000,1200,36310],
[1398571701000,2500,36172],
[1399072880000,1450,36378],
[1399264374000,1799,36113],
[1399296427000,1770.67,36311],
[1399336151000,1597,36046],
[1399558109000,1515.47,36517],
[1399699828000,1195.05,36526],
[1399835819000,1350,36496],
[1399867550000,1324.99,36471],
[1399871391000,1295,36077],
[1399996376000,1.67,36354],
[1400127597000,1399,36589],
[1400167727000,1548.31,36728],
[1400436268000,1470,35948],
[1400438569000,1748.59,36674],
[1400478204000,1030,36683],
[1400516087000,3020,35916],
[1400937600000,3020,35916],
[1401076816000,1277,36782],
[1401405273000,1150,36890],
[1401564645000,1389,36739],
[1401639509000,1422.82,36874],
[1401670121000,1188.99,36939],
[1401746020000,1350,36577],
[1401941211000,1499,36844],
[1401986337000,1681.5,37004],
[1402116401000,1250,37119],
[1402445679000,1443.43,37204],
[1402564275000,1608.15,36994],
[1402766793000,1494.37,37214],
[1402778023000,1495,36471],
[1402779297000,1200,36523],
[1402856485000,1199.99,37276],
[1403033439000,1358.52,37079],
[1403362076000,1341.54,37315],
[1403428305000,1881.32,37103],
[1403462028000,2499,37282],
[1403493863000,1199.99,37192],
[1403646977000,1155,37310],
[1403735867000,995.99,37321],
[1403968432000,1940,5565],
[1403972339000,1890,37433],
[1404106397000,1250,36890],
[1404257177000,1056.99,37441],
[1404448326000,1499,36844],
[1404761303000,1699.99,37582],
[1404935764000,1199,37459],
[1404951670000,1500,36586],
[1405183891000,1499,37207],
[1405284886000,1499,36876],
[1405286332000,2183.81,37609],
[1405317625000,1074.99,30588],
[1405419498000,1549,37581],
[1405433399000,1301.88,37415],
[1405461580000,1400,37317],
[1405500483000,1300,37712],
[1405627431000,2014.14,36996],
[1405976404000,1414.43,2962],
[1406049274000,1847.84,37854],
[1406233267000,1100,37925],
[1406242553000,1579.06,37881],
[1406504717000,1268.29,37930],
[1406533558000,1400,37921],
[1406954422000,1250,37916],
[1407012655000,1859,37956],
[1407016900000,1730.25,37918],
[1407019580000,1682.35,38060],
[1407097309000,1427.87,37595],
[1407229030000,1499,36937],
[1407389678000,1150,38046],
[1407554654000,1399.3,38170],
[1407630904000,1099.99,38238],
[1407660022000,1399.3,38171],
[1407762803000,1400,38001],
[1407874256000,1250,38090],
[1408151581000,1499,36844],
[1408343099000,1250,38256],
[1408463490000,1529.77,16683],
[1408597243000,1499,36937],
[1408634091000,1100,38380],
[1408709382000,1499,8056],
[1408842018000,1875,27814],
[1408907567000,1339.88,38329],
[1408965519000,1299.99,38383],
[1408997649000,1494.68,38414],
[1409252507000,1540.13,2428],
[1409859030000,1484.95,38535],
[1410041007000,1460.61,38615],
[1410073851000,1425.59,37926],
[1410154503000,1350.07,38675],
[1410747081000,1250,38851],
[1410817896000,830.92,38725],
[1410819704000,1671.44,38760],
[1410977979000,1449.99,37755],
[1411050610000,1668.36,38811],
[1411156499000,1868.46,38515],
[1411358416000,1099,38857],
[1411366230000,1410,38536],
[1411483492000,1495,37034],
[1411503717000,1600,38625],
[1411594888000,1495,38734],
[1411627536000,1570.77,38236],
[1411657503000,1799,37279],
[1412133073000,1495,37408],
[1412300041000,1695,38795],
[1412525547000,1350,39124],
[1412568129000,1295,39128],
[1412627806000,1496.34,39075],
[1412654401000,1086,39098],
[1412873180000,1308.55,39150],
[1413233092000,990,39097],
[1413320851000,1295,39280],
[1413418934000,1495,38734],
[1413721144000,1937.38,39333],
[1413749115000,2047.07,37690],
[1413855360000,1460,39254],
[1413930562000,2100.48,39404],
[1413954054000,1275,39373],
[1414101883000,1400,39356],
[1414137687000,1777.33,39256],
[1414259597000,1200,39339],
[1414373942000,1373.39,39546],
[1414459283000,1777.33,39543],
[1414537608000,2260.43,38510],
[1414874157000,950,39610],
[1414879840000,1100,38475],
[1415117660000,1878.78,34975],
[1415164147000,1399.3,38173],
[1415572599000,1350,38149],
[1415573545000,1076.51,39670],
[1415622487000,1680,39786],
[1415646694000,1038.97,2971],
[1415998439000,1550,39526],
[1416171244000,1729.42,39798],
[1416239729000,3000,39887],
[1416360002000,949,39833],
[1416557236000,1999,39602],
[1416584612000,1410.26,39860],
[1416630130000,1999,38170],
[1416969203000,1300.1,15382],
[1417298142000,1921.23,40015],
[1417563665000,1104.51,40111],
[1417735934000,1695,40036],
[1417831581000,1795,40091],
[1417952130000,1095.35,40189],
[1417959502000,1439.89,40193],
[1417988589000,1499.99,37205],
[1417998895000,1307.21,40196],
[1418252650000,1395,40252],
[1418413114000,1493.99,38746],
[1418493504000,1859.99,40398],
[1418529404000,1825.31,40233],
[1418584155000,1825.58,40258],
[1418670245000,1399,39380],
[1418850682000,1099,40255],
[1418877673000,1050,40214],
[1418997392000,1442.27,40304],
[1419209597000,1699,36789],
[1419527661000,1150,40088],
[1419612556000,1120,40305],
[1419683854000,1586.32,40515],
[1419806363000,1999,40399],
[1419829966000,1200,40476],
[1419837494000,1125,40447],
[1419968440000,2100,27527],
[1419979671000,1499.99,38881],
[1420258548000,1175,40527],
[1420261237000,1082,40526],
[1420437211000,1499,36844],
[1420488568000,1025,24739],
[1420758395000,1291,40611],
[1420805317000,1005,40526],
[1420833823000,1235,40644],
[1420836882000,1340,40508],
[1421120886000,1150,40652],
[1421286044000,1241.25,40674],
[1421387062000,1350,34775],
[1421795163000,1395,40753],
[1422049800000,2395.37,40837],
[1422098969000,1499,40392],
[1422223254000,1042,40867],
[1422441780000,1042.15,40701],
[1422498614000,1250,40872],
[1422671282000,1000,41180],
[1422737435000,1125,40932],
[1422774522000,1599,40488],
[1422835434000,1777.21,41033],
[1423114065000,1247.05,40911],
[1423195886000,1599.99,41175],
[1423605818000,1200,41037],
[1423722328000,1999.99,38687],
[1424053919000,1399,36844],
[1424265845000,1913.1,41431],
[1424422358000,1564.72,41113],
[1424564027000,1125,41197],
[1424576313000,1659.99,41490],
[1424897003000,1499.99,41236],
[1424989546000,1468.13,41187],
[1425013863000,1291,41140],
[1425209398000,1274.99,41348],
[1425244595000,1536.3,41356],
[1425752412000,1928.17,39341],
[1425786388000,1525,41417],
[1426002460000,1206.18,41796],
[1426006167000,1180,41529],
[1426450223000,1251.84,41570],
[1426555731000,1150,41567],
[1426555924000,1399.99,40150],
[1426709047000,1439,40391],
[1426842208000,1244,41603],
[1426929358000,1895,40344],
[1426932161000,1405.4,41637],
[1426962148000,1865.06,41768],
[1426998231000,1102.77,41566],
[1427070784000,1717.41,7663],
[1427122815000,1372.69,41664],
[1427240524000,1599,41394],
[1427323551000,1649,41694],
[1427782573000,1100,41728],
[1427819897000,1399,36844],
[1427835645000,1300,41529],
[1427957344000,1199,18876],
[1428036649000,1429,39484],
[1428049207000,1320.42,42080],
[1428073336000,1418.3,42001],
[1428090394000,1350,41774],
[1428453958000,1493.99,40428],
[1428490837000,1459,39770],
[1428534343000,1100.73,41859],
[1428572468000,1340.96,41861],
[1428609432000,1429,36844],
[1428618693000,1010,42327],
[1428867740000,975,41841],
[1428897396000,1980,42216],
[1429405241000,1599,41787],
[1429462234000,1045.07,42003],
[1429481294000,1299,42044],
[1429492142000,1025,41841],
[1429505029000,1300,41529],
[1429557249000,1000,42002],
[1429586879000,1350,42085],
[1429654959000,1400,42099],
[1429747583000,1000,42090],
[1429821026000,1936.26,42285],
[1429897593000,1160,42052],
[1430247289000,1500,42334],
[1430284343000,1150,42327],
[1430362629000,1300,41774],
[1430366125000,1449,42035],
[1430600857000,1786.24,41582],
[1430651526000,1333.84,42306],
[1431035110000,1197,42276],
[1431056622000,995,40954],
[1431284821000,1300,41774],
[1431287942000,1429,36844],
[1431289467000,1411.56,42131],
[1431365932000,1325,42126],
[1431745595000,1499,41840],
[1431993821000,1574.4,42656],
[1432032496000,1254.72,42237],
[1432073549000,1083.62,42239],
[1432415832000,1225,42332],
[1432672758000,1961.33,42343],
[1432788880000,1419.29,40355],
[1432935507000,1499,42450],
[1432954813000,1225,42407],
[1432982095000,1669.99,42797],
[1432984142000,1799.99,42810],
[1433201787000,975.65,42019],
[1433463481000,1468.72,40886],
[1433507879000,1524.3,41421],
[1434004247000,1495,42589],
[1434293997000,1300,41774],
[1434431080000,910,42731],
[1434487280000,985,42624],
[1434859230000,1075,42825],
[1434955253000,1197,42768],
[1435039796000,1319.12,40886],
[1435067223000,1541.87,42836],
[1435249086000,1295,40676],
[1435269614000,1259.52,42811],
[1435270370000,1522.11,42828],
[1435500382000,1810.56,15881],
[1435614874000,2017.09,36823],
[1435688591000,1159,42422],
[1435693859000,1200,42852],
[1435715143000,1295,37388],
[1435774844000,1359.99,29213],
[1435934462000,2055.45,43138],
[1436137232000,1381.99,42924],
[1436156681000,1300,42200],
[1436278575000,1100,42878],
[1436480359000,1449,43127],
[1436494428000,1399,43189],
[1436559010000,1299.99,42892],
[1436739096000,1197.24,42993],
[1437032734000,1729.33,43318],
[1437177176000,1429,36844],
[1437314238000,1243.72,43076],
[1437465619000,1310.82,42811],
[1437538651000,1999,42021],
[1437636341000,1197,42407],
[1437889013000,1399,43187],
[1437976730000,1499,43176],
[1438205309000,1271.81,43156],
[1438231625000,1499,40488],
[1438424291000,810,43307],
[1439602036000,1197,42768],
[1439657152000,1460.94,44190],
[1439661940000,1363.16,43281],
[1440389649000,1429,41065],
[1440505242000,1334,43494],
[1440898772000,1199.99,15928],
[1441214733000,1663.45,43389],
[1441234573000,1225,43345],
[1441247857000,1275,43478],
[1441384788000,1669,39883],
[1441414657000,1376,43405],
[1441597654000,1599.99,41397],
[1441663828000,1888.06,44015],
[1441948208000,1247,43338],
[1442194246000,1099.99,43686],
[1442444849000,1362.24,43555],
[1442988001000,1632.19,43595],
[1443117539000,1218.32,43712],
[1443667370000,1999,44198],
[1443842054000,1399.99,40401],
[1444003281000,1490.91,44172],
[1444404308000,1883.94,44056],
[1444600812000,1434.93,43716],
[1444842572000,1275,43678],
[1445199545000,1295,37388],
[1445285606000,1306.6,44178],
[1445321007000,1549.99,43871],
[1445383298000,1389.59,44062],
[1445418744000,1499,32064],
[1445797785000,1316.42,43729],
[1445810648000,1359.41,41356],
[1445973320000,1295,42271],
[1446147679000,1027.31,44175],
[1446228403000,1399.99,44021],
[1446237225000,1720.38,41586],
[1446257578000,1100,15913],
[1446343311000,1250,43799],
[1446357618000,1049,43793],
[1446482659000,1420,39521],
[1446510149000,1335.79,44206],
[1446735566000,985,43801],
[1446940082000,1038.04,43602],
[1446995654000,1599.99,42241],
[1447289378000,1350,43814],
[1447306990000,1005,43823],
[1447315586000,1429,41065],
[1447380509000,1450,43921],
[1447541241000,1499,42169],
[1448000458000,1222,42768],
[1448060798000,1199.99,43867],
[1448356448000,1695.15,44330],
[1448403847000,1150,43817],
[1448541494000,1450,41236],
[1448723897000,1150,44030],
[1448925353000,1356.44,44058],
[1448970834000,1197,44063],
[1449296764000,1199.99,44435],
[1449312346000,1589.28,44221],
[1449471988000,1699,36600],
[1449597823000,1628.36,39804],
[1449945819000,1429,44538],
[1449947040000,1555.62,44530],
[1450196032000,1359.99,38746],
[1450294519000,1359.2,40684],
[1450337695000,1199.99,43754],
[1450550957000,1326.51,44366],
[1450665931000,950,44183],
[1450728126000,1200,44266],
[1450842256000,1027.76,44362],
[1451071449000,1795,43209],
[1451522661000,1285,44669],
[1451601336000,1049.99,44469],
[1451758728000,1682.68,39805],
[1452013978000,1559.99,44647],
[1452073944000,1743.56,43904],
[1452266502000,1350,43472],
[1452330170000,1933.06,35903],
[1452418101000,1293.93,44540],
[1452435364000,1225,44535],
[1452455725000,1846.71,44819],
[1452717792000,1126.55,44578],
[1452718642000,1275,44363],
[1453123868000,1000,44608],
[1453547545000,1499.44,44671],
[1453729451000,1283.52,44934],
[1453747395000,1600,44685],
[1453846949000,1479.51,43281],
[1454429909000,1149.99,45023],
[1454435425000,1150,45009],
[1454616063000,1699.99,44925],
[1454684615000,1456.49,39660],
[1455235055000,950,45054],
[1455274338000,1566.81,45038],
[1455429877000,2399.99,42431],
[1455451619000,1197,43931],
[1455659642000,1305,45008],
[1455912473000,1699.99,45037],
[1455946407000,1595,41211],
[1456104691000,1257.52,37926],
[1456164628000,1329,45050],
[1456631679000,1300,45015],
[1456960588000,1669,45239],
[1457148301000,1599.99,44936],
[1457203373000,1071.81,45052],
[1457356398000,2002.71,40680],
[1457569275000,1304.81,45359],
[1457708753000,900,45144],
[1458165532000,1399,44095],
[1458422483000,1429,44538],
[1458429291000,1277.05,44030],
[1458448682000,1510,45175],
[1458518813000,1669,37469],
[1458597702000,1100,45434],
[1458673609000,1420.23,36848],
[1458772199000,1529.99,42455],
[1458903560000,1414.5,45216],
[1459183750000,1429,44538],
[1459376943000,1560.66,45307],
[1460088842000,961,45584],
[1460220783000,1751.11,45432],
[1460318839000,1382.06,45575],
[1460342610000,1468.72,45487],
[1460421857000,999.99,45415],
[1460423577000,1949.41,44898],
[1460561620000,1150,45504],
[1460900579000,1346.86,45435],
[1460937439000,1449,44538],
[1461186863000,1549.29,45491],
[1461618516000,910,45434],
[1462274462000,1429,44538],
[1462553813000,1139,45611],
[1462681858000,1469,44538],
[1462747820000,750,45855],
[1462888813000,1357.78,45866],
[1463127384000,1199,45818],
[1463167741000,1299.99,30407],
[1463239340000,1180.25,45648],
[1463264627000,1713.3,45983],
[1463641933000,1151,45687],
[1463886336000,1499,45709],
[1464066409000,1499,46001],
[1464152300000,845,45755],
[1464160469000,999.99,45696],
[1464306912000,1199,45887],
[1464419845000,1827.13,45811],
[1464464243000,1599.99,6635],
[1464623226000,1350,46195],
[1464771023000,1050,45867],
[1464928041000,1200,45870],
[1464928214000,1669.99,45865],
[1465092636000,1300,45908],
[1465652645000,1218.05,45974],
[1465742436000,1392.88,45890],
[1466193864000,1099,46353],
[1466197642000,1199,46079],
[1466374782000,1326.58,45943],
[1466415781000,1299,46121],
[1466785663000,1219.53,46173],
[1466799878000,1064.76,46171],
[1466956244000,1389.87,46179],
[1467480606000,1077,46248],
[1467749645000,1150,46691],
[1467752124000,1150,46730],
[1467978512000,1150,46213],
[1468244959000,1694.38,46295],
[1468268711000,1303.85,46846],
[1468269031000,1265.76,46431],
[1468334690000,1378,45858],
[1468527364000,999,46471],
[1468791382000,1050,46476],
[1468795899000,1425,46607],
[1468983968000,1149.99,46825],
[1469151056000,900,46608],
[1469359415000,1305.48,46974],
[1469465174000,1328.88,46667],
[1469466637000,1377.97,45983],
[1469516272000,1369,46772],
[1469752951000,1059,46753],
[1470025207000,1499.25,45112],
[1470157743000,1370.71,46757],
[1470231805000,2255.27,34819],
[1470278808000,1000,47149],
[1470294315000,1000,46454],
[1470342688000,1256.11,46811],
[1470345068000,1715.2,47072],
[1470362859000,1999,38683],
[1470521547000,1268.03,46824],
[1470691391000,1305.9,46842],
[1470695332000,975,46869],
[1470756331000,1219.6,47637],
[1470881675000,1227,45908],
[1470993405000,1334.17,46845],
[1471031409000,1293.3,46884],
[1471398794000,1469,44538],
[1471505849000,1250,36496],
[1471683356000,1402.54,47697],
[1471992330000,1699.99,47601],
[1472285437000,1296.42,47587],
[1472738310000,1263.5,47142],
[1473043147000,1000,47636],
[1473084886000,969.58,47630],
[1473390262000,1260,47660],
[1473552959000,1425,47578],
[1473702062000,1499,47715],
[1473724973000,1177.05,47202],
[1473881443000,1250,47709],
[1473886835000,1176.91,47632],
[1473916394000,1101.51,47574],
[1473985670000,963.48,47631],
[1474064598000,1000,47684],
[1474240093000,1499,47722],
[1474344154000,1385,47203],
[1474397886000,1250,47701],
[1474594118000,1360,47771],
[1475164646000,1645.88,47862],
[1475386918000,1100,47451],
[1475423017000,1183.01,44530],
[1475705994000,1699.99,47933],
[1475728574000,1200,47609],
[1475751426000,1464.21,47834],
[1475786420000,1341.08,47673],
[1475800809000,1199.99,47615],
[1476832845000,1414.96,25083],
[1477081387000,1056.56,47795],
[1477266011000,1050,46118],
[1477955672000,1220.9,47900],
[1478114593000,1002,46884],
[1478480507000,1081.79,47815],
[1478705204000,1350,47771],
[1479098246000,1295,48377],
[1479258809000,1075,47385],
[1479267316000,1468.72,48080],
[1479328403000,1680.89,48171],
[1479996623000,1359.9,48123],
[1480086093000,1120.59,48166],
[1480192389000,1629.99,48248],
[1480266609000,1111.25,48296],
[1480268271000,1067.05,48185],
[1480305050000,1799,45936],
[1480775998000,1759.73,48335],
[1480915800000,1150,48349],
[1481246379000,1399,48568],
[1481309214000,1162.68,48331],
[1481335375000,1420.48,48589],
[1481572972000,1371.18,48590],
[1482097731000,1600.24,48623],
[1482278593000,1366,19992],
[1482918530000,1512.42,48527],
[1483152833000,1399,48793],
[1483316647000,1399.99,48611],
[1483456900000,1050,48598],
[1483471151000,1216.24,48633],
[1484098793000,1199,48664],
[1484500547000,1166.28,48735],
[1484573554000,1350,48884],
[1484579058000,1491.42,48593],
[1484584507000,1157.43,48693],
[1484792121000,945,47911],
[1484866268000,1143.75,49084],
[1484937222000,1616.1,49084],
[1485535067000,1200,49068],
[1485557530000,850,47615],
[1485588941000,1077,48851],
[1485732970000,1399.99,49215],
[1485976977000,1300,48913],
[1486065365000,1399,48592],
[1486448792000,1299.99,49214],
[1486510150000,1128.18,48301],
[1487011785000,1075,42878],
[1487034300000,1469,44538],
[1487125345000,1764.43,49402],
[1487306519000,1268.44,48546],
[1488211398000,1236.81,40161],
[1488503697000,1202.05,49288],
[1488667434000,1299.99,49617],
[1488795771000,1469,49518],
[1489190968000,1399.99,49693],
[1489444370000,1399.99,49705],
[1489726044000,1400,49560],
[1489881687000,1150,49738],
[1490065213000,1170,49529],
[1490163693000,1149,49701],
[1491117010000,1195,49580],
[1491229406000,1257.1,49677],
[1491323693000,1372.11,49313],
[1491510972000,1339.62,49717],
[1491722014000,1395,50062],
[1491735687000,1483.13,46957],
[1491779946000,1125,49651],
[1491940005000,1428.76,4589],
[1492056084000,1200,49759],
[1492332033000,1549.99,49482],
[1492787340000,1469,49518],
[1493062934000,1455.3,49900],
[1493333424000,950,49945],
[1493608687000,1469,49518],
[1493854101000,1100,50066],
[1494280844000,1441.15,50063],
[1494306573000,1698,49769],
[1494355828000,1616.6,50180],
[1494485307000,1058.33,50161],
[1494625786000,1499,50553],
[1495228508000,1479,50542],
[1495299012000,1302.31,50288],
[1495651761000,2179.76,50343],
[1495828213000,1250,50590],
[1495905656000,1202.31,50366],
[1496177146000,1300,50205],
[1496869154000,1245.64,50544],
[1497115680000,898.88,50325],
[1497362491000,1597.13,50649],
[1497910208000,1562.12,49859],
[1498252557000,1982.05,50995],
[1498499387000,1840.92,46828],
[1498687381000,1499.99,50840],
[1498755392000,1375,50860],
[1498848133000,1656.86,50661],
[1498860990000,1358.21,50986],
[1499029379000,1196.3,50698],
[1499050243000,1199,50682],
[1499052303000,1100,50683],
[1499056201000,1275,50684],
[1499212511000,1250,50736],
[1499239178000,1195.99,50699],
[1499539926000,2252.89,39784],
[1499866909000,1413.13,50843],
[1499897362000,1225,50832],
[1500148264000,1438.8,41187],
[1500157793000,1701.05,50661],
[1500497850000,1479,50542],
[1500545531000,1410.06,50748],
[1500552129000,2082.38,51122],
[1500859246000,1550,3847],
[1501034347000,1438.64,50978],
[1501306250000,1319,51109],
[1501363248000,950,51318],
[1501452049000,1582.02,51054],
[1501697615000,1699.99,39649],
[1501711511000,1499,49518],
[1502758839000,1125,51426],
[1503012498000,1901.87,51571],
[1503200366000,1982.8,51492],
[1503344653000,1499.99,51563],
[1503828215000,2028.38,50063],
[1503875269000,1294.29,50727],
[1504039523000,1250,51480],
[1504205864000,1499.99,51560],
[1504413874000,1387,51418],
[1505039975000,1479,50542],
[1505086730000,1399,51495],
[1505166726000,1419.78,51308],
[1505642842000,1795,51692],
[1505771583000,1479,50542],
[1505824715000,1392.14,51603],
[1505846644000,1499.99,51796],
[1506312330000,1199,51668],
[1506447162000,1240.8,51512],
[1506793981000,1200,51744],
[1506805267000,1441.92,41592],
[1506813090000,1499,52120],
[1507384267000,1572.06,41592],
[1507405640000,1599.99,51459],
[1507473275000,1179.1,51842],
[1507473765000,1227.41,51839],
[1507495912000,1331.87,51838],
[1507509172000,1499.99,44072],
[1507832192000,1350,51701],
[1508060749000,1335.2,51016],
[1508103578000,1589.95,51537],
[1508184851000,1179,51981],
[1508197985000,1540.71,51967],
[1508235850000,1719.18,52047],
[1508430402000,1776.21,48527],
[1508684581000,1254,52404],
[1509019251000,1175,52107],
[1509183994000,1499.99,52195],
[1509300463000,1968.11,52052],
[1509482629000,1335.2,51316],
[1509488696000,1726.05,52309],
[1509507059000,1499,49518],
[1509512246000,1499.99,52198],
[1509728417000,1325,52359],
[1509758617000,1349,52276],
[1509872401000,1249,49630],
[1510207330000,1499.99,52557],
[1510249878000,1456.65,52315],
[1510280547000,1177,52271],
[1510287888000,1499,52120],
[1510429538000,1533.58,52311],
[1510536789000,1595,43253],
[1510624066000,2136.5,52322],
[1511116526000,2131.14,52810],
[1511311345000,1100,52445],
[1511398242000,1555.82,52442],
[1511566932000,1399,52877],
[1511657900000,1250,52759],
[1511735134000,2001.91,50976],
[1512344293000,1349.05,52500],
[1512473028000,1312.98,52655],
[1512652473000,1349,52276],
[1512681505000,1600,52675],
[1512864082000,1349.99,52642],
[1513016901000,2026.36,52975],
[1513184221000,1680,51243],
[1513226900000,1225,52959],
[1513274293000,2028.73,52948],
[1513288853000,1362.86,52500],
[1513296742000,1155.05,785],
[1513376909000,1499.99,53081],
[1513429545000,1505,52692],
[1513459943000,1186.11,52703],
[1513739607000,1695,51692],
[1514029487000,1523.72,52876],
[1514046973000,1774.64,52875],
[1514167732000,1150,53180],
[1514194105000,1499.99,53184],
[1514312606000,1499,49518],
[1514370518000,1314.31,52655],
[1514750275000,1499.99,51627],
[1515023081000,1500,52571],
[1515110495000,1200,53093],
[1515424585000,1686.96,52949],
[1515531066000,1499.99,52195],
[1515541011000,1326.72,53092],
[1515541177000,1499.99,51563],
[1515766729000,1658.7,53183],
[1516240309000,1200,53177],
[1516666519000,1794.91,53110],
[1516681078000,1600.2,53130],
[1516901581000,1930.84,53250],
[1516983187000,1511.3,53295],
[1517172911000,1811.17,53272],
[1517348747000,1570.89,53294],
[1517348879000,1150,53546],
[1517348902000,1694.04,53313],
[1517512623000,1250,53530],
[1517574437000,1452.12,53320],
[1517782904000,1100,53668],
[1517934321000,1331.81,53286],
[1518041163000,1518.83,53447],
[1518223899000,1349,52276],
[1518632710000,1350,53623],
[1518720558000,1488,53727],
[1518877144000,1389,53587],
[1518920437000,1152.05,53321],
[1518949279000,1471.93,53505],
[1519330122000,2355.12,52501],
[1519511874000,1816.36,53258],
[1519729425000,2103.17,53505],
[1519756452000,1673.81,53716],
[1519840969000,1166.66,53538],
[1519850350000,1125,34775],
[1519977806000,1225,53752],
[1520107784000,1571.84,53727],
[1520262613000,1499,49518],
[1520797614000,1386.7,53673],
[1520798315000,1414.43,53672],
[1520945270000,1207.54,51179],
[1521171610000,1300,54143],
[1521235923000,1299.99,53824],
[1521247521000,1499.99,54063],
[1521382998000,2279.55,44178],
[1521495344000,1751.69,53831],
[1521497871000,1799.99,46687],
[1521631241000,1361.42,54188],
[1521825103000,1479,50542],
[1522060023000,1421.82,53610],
[1522274511000,1877.44,54208],
[1522778670000,1149,54083],
[1523131671000,1701.02,54177],
[1523485291000,1548.94,54505],
[1523621329000,1621.5,54465],
[1523729848000,1099.99,53415],
[1524048664000,1625.58,54175],
[1524437153000,1902.39,54253],
[1524502234000,1849.23,54413],
[1524750738000,1809.63,54232],
[1524804919000,1400,54385],
[1525043930000,1241.69,53610],
[1525311962000,1399,54456],
[1525426676000,1878.93,53775],
[1525484535000,1995.62,54660],
[1525839961000,1749.99,54493],
[1525986595000,1499.99,54842],
[1526421070000,2008.8,54890],
[1526487317000,1399.99,48972],
[1526498016000,1735.5,54897],
[1526879697000,1200,54303],
[1527192518000,1391.48,55042],
[1527651868000,1450,54591],
[1527710710000,1477.88,54709],
[1527994889000,1399.55,54794],
[1528053969000,1273.19,54870],
[1528145756000,1276,55180],
[1528265191000,1399.99,54601],
[1528936618000,1000,38976],
[1529099341000,1999.99,51627],
[1529101387000,1475,54671],
[1529252248000,2111.36,55293],
[1529449734000,1133,55009],
[1529469053000,1525,53930],
[1529786005000,1101,55045],
[1529788986000,1499.99,55317],
[1529887544000,1200,55052],
[1530531842000,1839.51,55367],
[1530632957000,1499.99,52896],
[1530697805000,1335.2,54109],
[1531056024000,1774.69,51532],
[1531148113000,1429.56,55516],
[1531195201000,1175,55198],
[1531252613000,1275.76,55234],
[1531340140000,2155.74,55293],
[1531341342000,1388.85,24079],
[1531388574000,1359.2,54152],
[1531455628000,1150,55288],
[1531600652000,1999,52254],
[1531609685000,1126,55291],
[1531706555000,2052.53,55579],
[1531721904000,1100,55276],
[1531836557000,1481.16,55319],
[1532115753000,1785,53930],
[1532117011000,1499.99,55328],
[1532196673000,1465.55,55633],
[1532271400000,1497.44,55297],
[1532342649000,1654.86,55667],
[1532445098000,1200,55397],
[1532629075000,1295,55647],
[1532916901000,940,55415],
[1532988498000,1521.3,55332],
[1533471707000,1295,55393],
[1533680122000,1593.43,55634],
[1533699210000,1499.99,55537],
[1533946501000,1724.76,55242],
[1534516089000,1276,55692],
[1534629428000,1700,31546],
[1534715320000,1294.4,55559],
[1534803866000,1439.56,55557],
[1534981354000,1402.34,55593],
[1535035973000,2085.46,52003],
[1535574128000,1550,55847],
[1535599161000,1350,53959],
[1535674686000,1469.35,55408],
[1535689961000,1350,55787],
[1535810681000,1976.21,56068],
[1535839316000,1345,55795],
[1536338465000,1100.67,55868],
[1536506497000,1699.99,56075],
[1536520026000,1291.21,55798],
[1537502405000,1200,31546],
[1537517862000,1999.99,52896],
[1537578908000,1599,52258],
[1537758725000,1350,55787],
[1537791117000,1302.05,56007],
[1537903503000,1439.17,56210],
[1537984923000,1375,55862],
[1538506227000,1205,56120],
[1539020007000,1578.84,53610],
[1539223453000,1499.99,56523],
[1539233986000,1185,56221],
[1539285091000,1499,55786],
[1539658825000,1560,56252],
[1539712384000,1909,39886],
[1539893767000,1499.99,56551],
[1540340552000,1102.05,56376],
[1540405003000,1837,56002],
[1540406348000,1499.99,56491],
[1540480609000,1412.18,56643],
[1541352359000,2181.18,56629],
[1541368999000,1548.61,56340],
[1541829218000,1499.99,55537],
[1541858169000,1386.39,55408],
[1541940995000,1283.8,56176],
[1542089538000,1095,56926],
[1542213648000,2163.85,56814],
[1542225928000,1571.96,56555],
[1542560630000,1299,56634],
[1542601233000,1275,56645],
[1542646571000,1279.95,56642],
[1542720057000,1166.98,56661],
[1542741462000,1200,56659],
[1542801504000,1280.5,56711],
[1543089654000,1306.11,56697],
[1543093247000,1175,56695],
[1543111331000,1150,56710],
[1543352575000,1282.5,55669],
[1543524049000,1089,56925],
[1543761853000,1272.65,56823],
[1543792114000,1443.04,37110],
[1543875449000,1100,56805],
[1543950115000,2568.32,57139],
[1543953102000,1585,56092],
[1544131419000,1396.96,56825],
[1544392819000,1379.44,56869],
[1544418901000,1299,56871],
[1544576419000,1653.96,56842],
[1544788382000,1591.38,56092],
[1544994463000,1299,57078],
[1545019429000,1009,57002],
[1545072654000,1030,3952],
[1545189069000,1150,57290],
[1545243951000,1200,57066],
[1545341963000,1025,57069],
[1545489570000,1290.91,2366],
[1545925226000,1263.33,57126],
[1545967150000,1499.99,57291],
[1546221569000,1375,57473],
[1546550822000,1295,57404],
[1546575761000,1130,56231],
[1546786093000,1499.99,57275],
[1547227816000,1200,57188],
[1547314833000,1461.77,57273],
[1547327066000,1499.99,57293],
[1547391951000,1284.15,57247],
[1547891386000,1796.13,57391],
[1548283831000,1075,57660],
[1548460978000,1382.66,57421],
[1548508460000,1369.63,56697],
[1548542316000,1148,57474],
[1548645681000,1499,57775],
[1548969206000,1823.11,57721],
[1548980748000,1499.99,57865],
[1549060239000,1204.56,57538],
[1549224291000,1448.17,57903],
[1549232796000,1567.36,57432],
[1549327237000,1200,57580],
[1549394093000,2038.08,57930],
[1549430025000,1499.99,57583],
[1549466768000,1164.96,57555],
[1549741621000,1300,57624],
[1550091341000,1499,57968],
[1550202538000,1226,57188],
[1550301319000,950,57653],
[1550374386000,1600,57908],
[1550446225000,1798.5,57388],
[1550854934000,1799.99,57777],
[1550975850000,1210,57767],
[1551278929000,1815.07,58124],
[1551410228000,1025,57188],
[1551821555000,1199,57905],
[1551894263000,1643.94,57926],
[1551941936000,1278.91,57928],
[1551997965000,1486.12,57924],
[1552016936000,1499,57972],
[1552076490000,1320.98,57868],
[1552241656000,1000,56890],
[1552275219000,1499.99,58086],
[1552315234000,1499,57775],
[1552403472000,1465.69,57969],
[1552456529000,1200,57876],
[1552644747000,1700.4,58159],
[1552776573000,1250,58152],
[1553093673000,1349,58312],
[1553104855000,1591.56,57984],
[1553139030000,1499.99,58150],
[1553534325000,1350.91,58125],
[1553573132000,1200,58123],
[1553648283000,1375.61,58311],
[1553686077000,1824.27,53525],
[1554765852000,2211.98,58280],
[1555114493000,1499,57775],
[1555326319000,1432.11,52003],
[1555433970000,1442.65,58346],
[1555536564000,1287.94,58388],
[1555565617000,1299,58607],
[1555626814000,1454.46,58386],
[1555758591000,1609.99,57034],
[1555760087000,1577.59,56580],
[1555876700000,1026,57188],
[1556063063000,1365,58604],
[1556464039000,1204.24,58781],
[1556488260000,2228.63,56687],
[1556540793000,2010.93,58514],
[1556629679000,1331.07,58388],
[1557091562000,909,58558],
[1557116032000,1299,57889],
[1557160896000,1311.9,58567],
[1557236195000,1134.19,58602],
[1557344519000,1549,58873],
[1557365049000,1075.75,57188],
[1557365966000,1076.51,57188],
[1557615934000,1176,51627],
[1557634868000,1099.99,58908],
[1557723012000,1599,58418],
[1557955531000,1499,58677],
[1558097435000,1335.2,57682],
[1558129514000,1719.16,58624],
[1558231834000,1025,58746],
[1558630706000,2156.72,58509],
[1558733403000,1621.72,58286],
[1558925315000,1474,57889],
[1558977192000,1394.75,58782],
[1559089012000,1428.9,55515],
[1559152233000,1450,58125],
[1559484839000,1599,58069],
[1559747350000,1130.4,59158],
[1559834025000,819,57188],
[1559839553000,811.08,58835],
[1559893875000,1396.19,56580],
[1559928425000,1499,57775],
[1559936405000,1100,58893],
[1560007175000,713,58831],
[1560043736000,1237.16,40196],
[1560089625000,964,58911],
[1560117898000,2053.88,58842],
[1560195164000,1275.7,52290],
[1560287368000,1549,59036],
[1560626900000,1380.85,59260],
[1560862284000,1359.2,58093],
[1560902150000,1099,59298],
[1561058593000,1869.51,59015],
[1561116265000,1750.56,59320],
[1561406835000,1193.2,40196],
[1561579268000,1087,59086],
[1562071868000,1359.2,58093],
[1562086891000,1326.5,54104],
[1562238177000,1589.47,59107],
[1562336934000,1400,59437],
[1562730787000,930,58831],
[1562730884000,1025,58835],
[1562833681000,1197,59468],
[1562850375000,1517.86,59438],
[1562948732000,1509.82,59569],
[1562998612000,1550,59485],
[1563114725000,2422.59,57139],
[1563221171000,1125.36,59325],
[1563283245000,1629,59596],
[1563324291000,1563.26,30268],
[1563327552000,1000,59609],
[1563533344000,1550.23,58646],
[1564239276000,1452.86,59569],
[1564327882000,1160.82,56685],
[1564487568000,1448.22,59465],
[1564584962000,1455.95,59627],
[1564705052000,1904.26,59525],
[1564934670000,2093.93,59802],
[1564944588000,1698.81,59628],
[1565058149000,1400,59801],
[1565205054000,1059,59522],
[1565205411000,1560,59132],
[1565463092000,1596.84,59520],
[1565479469000,1499,57775],
[1565544621000,1723.15,59819],
[1565810242000,1500,42431],
[1566541294000,1549.99,59256],
[1566577586000,1812.94,59681],
[1567718218000,1499,57775],
[1567771530000,1476.41,60085],
[1567778488000,2244.29,59478],
[1567795781000,1500.2,59974],
[1568149670000,1559,60099],
[1568265766000,1599.99,59878],
[1568475743000,1649.63,59908],
[1568984871000,1499,58677],
[1569241711000,1390.33,59976],
[1569243373000,1335.2,59052],
[1569267393000,1202.05,59776],
[1569315749000,1185.36,59825],
[1569630624000,1199,60324],
[1569827879000,1557.91,56196],
[1569883151000,1100,60336],
[1570034781000,1478.52,60138],
[1570297752000,2191.79,60251],
[1570343749000,1200,60134],
[1570644711000,1287.45,60121],
[1570647408000,1500,60389],
[1570879999000,1599.17,60158],
[1571441552000,1750,59760],
[1571677770000,2202.84,59802],
[1572392193000,2196.81,60563],
[1572463249000,1299.99,60079],
[1573045348000,1151.45,22060],
[1573152280000,1450,60325],
[1573311019000,1150,60796],
[1573313270000,1202.05,60419],
[1573671480000,1578.6,60157],
[1573680601000,2039.03,60251],
[1573739944000,1706.42,60827],
[1573770300000,2235.03,59802],
[1573988195000,1522.61,60516],
[1574363617000,1350,60861],
[1574381782000,1350,60637],
[1574472926000,1399.99,59257],
[1574609003000,1385,60491],
[1574723649000,1613.89,60930],
[1574769941000,1733.55,60512],
[1574965774000,1704.17,60762],
[1575077165000,1500,60913],
[1575080169000,1995,59760],
[1575149902000,1999,58419],
[1575228398000,1444.85,60873],
[1575360826000,1390.57,60991],
[1576619656000,1395,60773],
[1576690043000,1838.9,59681],
[1576703028000,1435.46,60790],
[1576706440000,1577.51,60789],
[1577309132000,1325,60928],
[1577508852000,1972.68,61039],
[1577629171000,1661.14,61183],
[1577839896000,1200,60976],
[1578071921000,1820.03,61146],
[1578075636000,1200,60998],
[1578184215000,1693.19,61344],
[1578269969000,1090,61042],
[1578624562000,1175,60976],
[1578749404000,1445.19,60852],
[1578949047000,1323.76,61131],
[1579042131000,1240,61057],
[1579372971000,1000,61521],
[1579635520000,1952.9,55242],
[1579707901000,1192.05,61215],
[1580092242000,1192.05,61173],
[1580271015000,1350,61288],
[1580598902000,619.99,61226],
[1580813416000,1200,61657],
[1581104244000,2165.55,59802],
[1581122128000,2114.97,61656],
[1581200494000,1909.56,57555],
[1581291821000,1410.7,61605],
[1581448124000,1285,61428],
[1581576962000,975,61071],
[1581968393000,1629,61588],
[1582088223000,1999,61384],
[1583168399000,1750,61660],
[1583221201000,1299,61757],
[1583498221000,1255.9,61689],
[1583618743000,1394.58,61500],
[1584585814000,1425,61672],
[1584638513000,1500,62000],
[1584809304000,1790.88,61755],
[1585288394000,1225,61735],
[1586211139000,1400,61956],
[1586741818000,1500,61735],
[1587169218000,1399,62383],
[1587303530000,1942.13,61417],
[1587310415000,1776.6,62132],
[1587470330000,1399,62416],
[1587592963000,1837.56,54627],
[1587711953000,1399,62385],
[1587713411000,1599,62417],
[1588095516000,1650,62458],
[1588607747000,1768.42,62460],
[1588656146000,1375,62266],
[1588830652000,1400,62341],
[1588961749000,1449.99,62541],
[1588984182000,1995,62537],
[1589235481000,1781.15,62617],
[1589289619000,1818.3,62650],
[1589456616000,1798.85,62576],
[1589717322000,1653.82,62419],
[1589907709000,1962.29,62540],
[1590013967000,1150,62467],
[1590254301000,1795,59722],
[1590366886000,1609.87,62457],
[1590946896000,1780.27,62436],
[1591276278000,1908.83,62573],
[1591737095000,1435.23,60790],
[1591817975000,1971.99,62618],
[1592077750000,1799.99,62889],
[1592597778000,1400,60648],
[1592633230000,2000,62949],
[1593001375000,1703.09,62867],
[1594489047000,1729,63066],
[1594652490000,2501.63,63055],
[1595005445000,1938.52,63219],
[1595355660000,1382,62975],
[1595974477000,1200,63393],
[1596300215000,1733.03,63060],
[1596315482000,1862.42,27937],
[1596341268000,2611.88,63076],
[1596715916000,1724.3,63125],
[1597220467000,2253.35,63326],
[1597558364000,1500,63287],
[1597583385000,1499.84,63286],
[1597596789000,1702.87,63292],
[1598217720000,1475.51,63360],
[1598299287000,1830.15,63101],
[1598632419000,1627.22,63394],
[1598654751000,2106.68,63508],
[1599096707000,2100,63453],
[1599233798000,1299.95,63538],
[1599597187000,1951.64,63510],
[1600056287000,1199,63608],
[1600096505000,2481.18,63650],
[1600130073000,1000,63604],
[1600559883000,1475,63583],
[1600608739000,2287.43,63665],
[1601008024000,1939.31,63804],
[1601088651000,1955.15,63998],
[1601519164000,1099,64030],
[1601779125000,1475,63583],
[1602194439000,1489.69,63687],
[1602456211000,2133.2,57443],
[1602801141000,1281,63809],
[1603113514000,2297.93,64132],
[1603411465000,2000,63855],
[1603631214000,1793.41,44763],
[1603656477000,1226.04,63991],
[1603741420000,2230.96,64121],
[1603844870000,1825,64279],
[1604153070000,2068.8,63930],
[1604669183000,2100.96,64119],
[1604883373000,1799,64355],
[1604896096000,1799,64356],
[1604953150000,1600,64057],
[1605021230000,1800,63855],
[1605253428000,1599,64416],
[1605366960000,1699,64354],
[1605834632000,1470.1,64275],
[1605974988000,2366.26,64525],
[1606240863000,2341.68,64272],
[1606308663000,2567.73,64528],
[1606350500000,2301.21,64531],
[1606653837000,2200.59,64290],
[1606794461000,1476.99,64300],
[1607188745000,2179.82,64420],
[1607275393000,1899.77,64611],
[1607432647000,2708.84,64634],
[1607828622000,2000,63457],
[1608043870000,1982.83,45435],
[1608267036000,1437.05,64477],
[1608447761000,1999.99,64197],
[1608567866000,2921.14,64675],
[1608684821000,1650,64352],
[1609379803000,1500,64830],
[1610004766000,1914.63,55862],
[1610708925000,1983.46,64347],
[1610837015000,1799,46406],
[1611336203000,2119.08,64769],
[1611700221000,1922.48,53672],
[1611809518000,1550,65113],
[1612341459000,1833.6,64701],
[1612569474000,2168.61,64525],
[1612980994000,2147.92,65176],
[1613300400000,1800,64994],
[1613454227000,1799.99,65112],
[1613597457000,1799.99,65099],
[1613712604000,1799.99,65102],
[1615140617000,2301.25,65173],
[1615798663000,1999.99,64221],
[1616099733000,2100,65128],
[1616365767000,1999.99,65538],
[1617182728000,1560,5802],
[1617491554000,2356.46,65436],
[1617725116000,2778.5,65334],
[1617982445000,1849,65702],
[1618650097000,4245.83,65841],
[1618797158000,2299,65300],
[1619670936000,1699,65921],
[1620190801000,2175,5317],
[1620811947000,1777.45,64026],
[1621470877000,1895,63967],
[1621531756000,2550.96,65662],
[1621768445000,2618.37,65865],
[1622155863000,1775,65823],
[1622167342000,1750,65920],
[1622320033000,2985.15,65968],
[1623515130000,1999.99,66303],
[1623624114000,1999.99,66308],
[1623789899000,2497.74,66024],
[1623814495000,1899.99,66301],
[1623816885000,1999,66564],
[1624071493000,1899.99,66571],
[1624886452000,2441.06,66306],
[1624979871000,1699,66246],
[1625414202000,2343.18,66569],
[1625693590000,1899.99,47615],
[1625703528000,1525,66266],
[1626148537000,2300,66605],
[1626148762000,1399,66597],
[1626388602000,1999,66823],
[1627122638000,2060.66,66596],
[1627293967000,1350,66706],
[1627698237000,1599,66986],
[1627745753000,1549,66984],
[1627869121000,1599,66979],
[1627913368000,2457.61,66815],
[1628139696000,1499,67165],
[1628142661000,1599,67162],
[1628568008000,1999,66303],
[1628637020000,1599,67158],
[1628850429000,2209.95,66730],
[1628888029000,1899.99,67145],
[1628997941000,1499,67153],
[1629030724000,1599,67163],
[1629222100000,1549,67149],
[1629373846000,1899.99,67166],
[1629411011000,2199.52,67139],
[1629637591000,2171.22,66720],
[1629741893000,2474.46,67146],
[1629810466000,1899,67152],
[1630525390000,1999,66308],
[1630907921000,1599,66984],
[1631220025000,1899.99,67159],
[1632699458000,1995,66313],
]