var saleprice =[
[1251833010000,1697,8792],
[1257195628000,1928.57,9146],
[1257433298000,1790,9170],
[1257570341000,1528,9194],
[1258321961000,1429.2,9295],
[1259287954000,1363,9734],
[1259445907000,1697,9926],
[1259452717000,1499,9977],
[1259533961000,1995,8914],
[1259663939000,1599.53,9932],
[1259717286000,1797,9385],
[1260053962000,1499,10129],
[1260170732000,1501,10111],
[1260493152000,1549,10131],
[1260649021000,1212,10198],
[1261057531000,2196.32,10248],
[1261070577000,1201.98,10358],
[1261184691000,1399.99,10533],
[1261872766000,1213.83,10568],
[1261947627000,1627.98,10573],
[1262115024000,1779,10678],
[1262194764000,1790,10759],
[1262591083000,1995,8914],
[1262743393000,1400,10760],
[1262997036000,1779,10679],
[1263228283000,1556.25,10979],
[1263252803000,2395,10860],
[1263290445000,1275,11003],
[1263488548000,1382.44,10975],
[1263601093000,1800,9659],
[1263608518000,1136.11,10917],
[1263667796000,1250,11016],
[1263691490000,1381.55,11136],
[1264096095000,1382,11084],
[1264139011000,1750,11185],
[1264355294000,1265,11315],
[1264613632000,1387.78,11338],
[1264978303000,1729,11543],
[1265302846000,1600,11699],
[1265565788000,1486.18,11554],
[1265766274000,1600,11878],
[1266373594000,1464.62,12096],
[1266375827000,1629,12008],
[1266520575000,1446.52,11994],
[1266812441000,1449,11432],
[1266954437000,1500,12133],
[1267299042000,1395,12274],
[1267320552000,1801.4,12422],
[1267379714000,1470.64,12278],
[1267414243000,1299,12315],
[1267527391000,1629,12368],
[1268179621000,1649.85,12551],
[1268234169000,1498.5,12564],
[1268424710000,1500,12626],
[1268426556000,1500,12693],
[1268504935000,1775,12761],
[1268519961000,1548.05,12561],
[1268622969000,1589,12727],
[1268702172000,1600,12819],
[1268799988000,1850,12439],
[1268885624000,1450,12890],
[1268950098000,1564.78,12796],
[1268952512000,1275,12795],
[1269112596000,1629,12974],
[1269355730000,1847.18,12957],
[1270413989000,957.77,13321],
[1270444970000,1200,13392],
[1270530023000,1255,12800],
[1270767392000,1549.29,13371],
[1270939745000,2075,12832],
[1271244605000,1500,13669],
[1271469037000,1250,11418],
[1271522782000,1540.6,13402],
[1271655717000,1500,13667],
[1271756104000,1384.74,13784],
[1271853599000,1200,13842],
[1272060219000,1654,5225],
[1272240647000,1335,13840],
[1272973269000,1732.69,13939],
[1273371258000,1209,14019],
[1273528138000,1507.79,14060],
[1273730068000,1500,13667],
[1273845137000,1350.28,14146],
[1274067281000,1425,14161],
[1274139524000,1175,11831],
[1274233272000,1225,14322],
[1274391917000,1995,10977],
[1274460595000,1227,11418],
[1274524944000,1843.63,14175],
[1275449624000,1364,14485],
[1276044729000,1225,14675],
[1276926335000,1300,14622],
[1277166162000,1500,13669],
[1277414791000,1347,14891],
[1277503444000,1150,14851],
[1277555300000,2352.78,14949],
[1277594590000,1348.02,14780],
[1277674121000,1227,15011],
[1278158102000,1368.53,14981],
[1278225803000,1497,11418],
[1278323789000,1367.01,14104],
[1278396040000,1297,15035],
[1278531885000,1404.71,15077],
[1278813443000,1025,14919],
[1278836805000,1270,7755],
[1278872375000,1435.45,10975],
[1278928290000,1330,15116],
[1279188553000,1500,13667],
[1280164845000,1789,15311],
[1280207089000,1200,15303],
[1280346536000,1368.84,15301],
[1280353142000,2000,15314],
[1280429532000,1300,15507],
[1280878732000,1829,15454],
[1282086640000,1568.97,15754],
[1282159355000,1649,15240],
[1282431006000,1426.74,15787],
[1282622810000,2459,13346],
[1282712422000,1406.81,15880],
[1283373958000,1475,15983],
[1284607819000,1355,16271],
[1285036310000,1376.99,16067],
[1285086476000,1801.35,16277],
[1286051981000,2325.63,16695],
[1287051664000,1845.29,16494],
[1287202462000,1795,16991],
[1287950377000,2172.3,16667],
[1288058421000,1400,11703],
[1288192799000,1349.73,15649],
[1288421069000,1276,16796],
[1288548631000,1782.88,16910],
[1288745177000,2099,16948],
[1289665163000,2098.14,17000],
[1289921522000,1963.51,17027],
[1290657317000,1650,17114],
[1290698960000,1735.91,17165],
[1290727966000,2349.99,17320],
[1290952708000,1670,4385],
[1291088101000,1387,17227],
[1291094757000,2000,17321],
[1291609437000,1300,11703],
[1291632426000,2000,17415],
[1291656181000,2459,13346],
[1291863172000,1670,14668],
[1292413629000,2199,17321],
[1292523320000,1459,12043],
[1292535483000,1492.85,17443],
[1292990318000,1282,17560],
[1293028278000,1960.2,17592],
[1293177256000,1670,17811],
[1293212813000,1322,17567],
[1293679871000,1475,17823],
[1293749495000,1332.55,17752],
[1294031530000,1250,17783],
[1294053021000,1676.93,17863],
[1294352880000,1993.58,17990],
[1294792275000,1965,13560],
[1295020785000,2059.43,17999],
[1296064302000,1595,17439],
[1296295506000,1776.06,18303],
[1296449611000,1500,18293],
[1296640933000,2086.06,17999],
[1297016253000,1646,16974],
[1297116618000,1499,18334],
[1297153234000,1600,18391],
[1297207219000,1448.64,18393],
[1297293399000,1408.4,18425],
[1297910916000,1995,17271],
[1298511574000,1463.94,18759],
[1298513080000,1488,18634],
[1298637910000,1748.28,18749],
[1298731656000,2010,18386],
[1298924426000,1549.36,18963],
[1298941829000,1611.51,18828],
[1299162129000,1546.51,18963],
[1299440956000,2080.35,17999],
[1299469493000,1625,17552],
[1299829986000,2368.76,18765],
[1299884674000,1500,19141],
[1299962493000,2080.35,19008],
[1300145133000,1534.09,19207],
[1300464801000,2408.93,18539],
[1300677367000,1600,19255],
[1300824945000,1549.11,19220],
[1301339780000,1599.99,19301],
[1301874183000,1503.37,19559],
[1301937396000,2210.2,19619],
[1301949501000,1500,18293],
[1301971168000,1699.95,19651],
[1302298103000,1665,19784],
[1302311799000,1599.99,19787],
[1302556214000,2071.25,18739],
[1302574827000,1213,19714],
[1303161710000,1250,19792],
[1303273820000,1405,19852],
[1303423181000,1599,18268],
[1303853052000,1349,19987],
[1303909035000,2465.86,18870],
[1304037636000,1593.47,15886],
[1304106045000,1550,20035],
[1304514046000,1771.25,20099],
[1304899643000,1500,20210],
[1305137374000,2384.76,20136],
[1305174610000,1405.44,19998],
[1305499914000,1491.14,20258],
[1305709962000,1603.94,20406],
[1305929473000,1374.11,19818],
[1306057687000,1499.99,20463],
[1306103973000,1558.8,20494],
[1306194704000,2337.4,14146],
[1306627663000,1934.52,20241],
[1306777207000,1151.02,20506],
[1307682723000,1399.99,20824],
[1307722552000,1301.05,20711],
[1308864305000,1699.99,11614],
[1309841081000,1797,22506],
[1310095886000,1700,21306],
[1310467363000,2416.09,21344],
[1311628427000,1599,21572],
[1311974551000,1679,20589],
[1312135002000,1526.99,21689],
[1312323076000,1863.58,22574],
[1313364942000,1607.97,22079],
[1313449544000,1566.58,22121],
[1313561772000,1300,22151],
[1313781385000,1300,22235],
[1313958799000,1657.18,22114],
[1314099094000,1499,22199],
[1314388181000,1620.5,21656],
[1314565750000,1329,22354],
[1314779972000,1395,22615],
[1315031283000,1400,22334],
[1315307611000,3070.85,17224],
[1315701423000,1009,22726],
[1315938688000,2336.56,22753],
[1315948937000,1295,22778],
[1315954664000,1235,22710],
[1316067303000,1958.62,19954],
[1317737792000,2010.46,23177],
[1318134161000,1349,22726],
[1318189366000,1156.11,23166],
[1318572462000,1500,23104],
[1318622800000,1500,23258],
[1319287237000,2539.53,20896],
[1319966095000,1550,23205],
[1320364618000,1500,23181],
[1320375744000,1310.75,23527],
[1320523777000,2049.99,22893],
[1321591239000,1600,23315],
[1321844421000,1285,23788],
[1322413794000,1225,18996],
[1322715625000,1376,23947],
[1322947789000,1400,23205],
[1323241717000,1399,24124],
[1324021706000,1690,23574],
[1324164478000,1675,24301],
[1324310418000,1955,24366],
[1324931930000,3221,23698],
[1325031195000,1475,24444],
[1325444459000,1580,24484],
[1325789297000,1524.41,24635],
[1326450521000,1550,24650],
[1326477474000,1500,24757],
[1326640425000,1550,24763],
[1326782649000,1550,24765],
[1326912810000,1911.57,24811],
[1327473487000,1525,24805],
[1327643850000,1500,24757],
[1328497254000,1125,24484],
[1328643207000,1580,24650],
[1328853143000,2410.88,24762],
[1328995230000,1276,19783],
[1329154454000,1500,24763],
[1329731814000,1550,24674],
[1330290310000,1225,25383],
[1330815609000,1526,25116],
[1331416591000,1500,25474],
[1331502967000,1506.53,25539],
[1331524281000,1350,25615],
[1332465407000,1350.65,6048],
[1332578616000,2307.15,25843],
[1332774536000,1700,25911],
[1332824866000,1500,25913],
[1332994907000,1225,25926],
[1333791529000,1299,25979],
[1333857284000,1225.01,25953],
[1334111266000,1532.75,26029],
[1334184354000,1399.99,25998],
[1334187481000,1850,26013],
[1334602579000,1426.34,24367],
[1335383705000,1300,25752],
[1335413082000,1751,26220],
[1335590143000,1739.99,24390],
[1335640757000,2199.99,26381],
[1335883723000,1590,26520],
[1336082152000,1499,26426],
[1336336832000,1486.54,26492],
[1337406134000,2761.92,26729],
[1338272112000,1351,26815],
[1338484659000,1771.41,26994],
[1338520906000,1150,26899],
[1338829792000,1200,26854],
[1339840284000,1475,26013],
[1340166500000,1649.99,27050],
[1340478095000,1539.78,27275],
[1340595072000,1299,27361],
[1340690428000,1310,26815],
[1340744844000,1112.84,27366],
[1341008466000,1650,27390],
[1341184610000,1300,27369],
[1341352692000,1530,27402],
[1341650943000,1295,25913],
[1341700723000,1449,27388],
[1341778064000,1200,10358],
[1344232565000,1399,25752],
[1344467596000,1700,27578],
[1345354637000,1591,27955],
[1345368150000,1550,28018],
[1345565443000,1599.99,28048],
[1346071426000,1871.14,27032],
[1346343552000,2105.02,24465],
[1346764347000,1588.4,28311],
[1347297341000,1599.99,28027],
[1347498141000,1295,28431],
[1347844072000,1622.3,28452],
[1347908353000,1620.68,28427],
[1348272582000,1495,27113],
[1348502077000,1400,28364],
[1349032404000,1648.73,28596],
[1349062379000,1400,28364],
[1349235069000,1325,28614],
[1349296495000,1590,10358],
[1349369071000,1800,26658],
[1350241228000,1560.44,28812],
[1350874375000,1289,28858],
[1350897569000,1550,28696],
[1350940358000,1293.06,28833],
[1350961567000,1350,28701],
[1351292827000,1672.7,22574],
[1351380198000,2250,29068],
[1351509271000,1587.24,28897],
[1352742414000,1999.99,29138],
[1353190153000,1465.93,29387],
[1353326160000,1654.33,29370],
[1353439764000,1590,28524],
[1354999542000,1499,29262],
[1355516964000,1695,25504],
[1356386673000,1294.48,30058],
[1356390715000,1720.62,3808],
[1356559454000,1999.99,5195],
[1357087183000,1280,30090],
[1357427524000,2000,29410],
[1357555662000,1417.99,29716],
[1358021212000,1399,29545],
[1358054268000,1775,29522],
[1358115082000,1197.68,30058],
[1358285087000,1125,30310],
[1359444455000,1700,29119],
[1359683480000,1300,30621],
[1359740005000,1500,29921],
[1359894848000,1950,30506],
[1360290008000,1600,30846],
[1360739889000,1549,30798],
[1361148303000,1590,28524],
[1361476808000,1300,30932],
[1361510207000,1175,30060],
[1362194333000,1600,31032],
[1362258858000,1546.76,31066],
[1362474493000,1275,31068],
[1362484876000,2072.26,24367],
[1362523221000,1600,31072],
[1362933230000,1600,30846],
[1363085756000,1650,29670],
[1363431558000,1200,31068],
[1363441940000,1392.05,30939],
[1364054758000,1650,31032],
[1364686159000,1406.17,31341],
[1365872483000,1500,31187],
[1365893963000,1383.12,31362],
[1365917563000,1450,31526],
[1366051403000,1529.99,31557],
[1366070247000,1626.3,31567],
[1366470658000,1217.59,31195],
[1366603296000,1225,31458],
[1367164103000,1499.99,31555],
[1367817895000,1300,31771],
[1369051496000,2425,31857],
[1369450703000,1150,31864],
[1369609745000,1565.3,31885],
[1370058718000,1351,31920],
[1370509878000,1699,32283],
[1371479266000,1491.95,31888],
[1372453430000,1500,30280],
[1372826464000,1493.3,32324],
[1372939926000,1722.35,32276],
[1373644864000,1289.3,32357],
[1375572618000,1056.11,32589],
[1375573106000,1433.35,32590],
[1375573673000,1075,32583],
[1375749417000,1438,32630],
[1376606649000,1691.23,32735],
[1376958301000,1666.31,32835],
[1377007870000,1323.71,32846],
[1377151342000,1599.99,32616],
[1377268520000,1362.64,32848],
[1377322573000,2250,5182],
[1377563701000,1508.84,32882],
[1378059668000,1447.9,32936],
[1379168414000,1735.36,33074],
[1379782208000,1584.1,33145],
[1380211657000,1250,33230],
[1380287338000,1966.9,33228],
[1380327288000,1200,33187],
[1380615750000,1150,33340],
[1381094815000,1115,32630],
[1381625804000,1699,33505],
[1382328318000,1255,33487],
[1382574179000,1389,33487],
[1382759401000,1699,33777],
[1384109870000,1449.06,7154],
[1384321918000,1644.98,34095],
[1384666831000,1800,33629],
[1384705333000,1537.27,33938],
[1385228267000,1450,34007],
[1385233114000,1600,33822],
[1387256513000,1300.67,30584],
[1387472010000,1500,34274],
[1387568759000,1480,34259],
[1387599459000,1550,34383],
[1387958877000,1450,34385],
[1389453729000,1235.02,34643],
[1389531377000,1460.32,34649],
[1389841218000,1395,34571],
[1390143105000,1499,34122],
[1390714206000,1075,34847],
[1391009181000,1794.89,34739],
[1391083710000,1599,34455],
[1392115714000,1599,34007],
[1392488314000,1528,35127],
[1392490906000,1599,34007],
[1392606770000,1495,35161],
[1392618756000,1725,35103],
[1393534045000,1399,35371],
[1394173628000,1399,34122],
[1394754481000,1897,35103],
[1394818114000,2073.75,34067],
[1395287138000,1291,35623],
[1395607414000,1699,35408],
[1395613180000,1776.51,35421],
[1395781301000,1642,35835],
[1396193757000,1231.06,35825],
[1396467188000,1369.81,35877],
[1397108885000,1400,36032],
[1397245900000,1399,34122],
[1397451432000,1847,35103],
[1397863475000,1399,33163],
[1398025118000,1349,35760],
[1398133284000,1699,33777],
[1398694555000,1440.75,36285],
[1398914714000,1350,36391],
[1399255239000,1425,36392],
[1399855308000,1417.8,36470],
[1400220641000,1750,36129],
[1400382776000,1399.99,36490],
[1400385864000,1779,36655],
[1401149488000,1389.34,36470],
[1401170158000,1341.47,36832],
[1401724857000,1874.77,36915],
[1401768274000,1400,36752],
[1402174172000,1600,37178],
[1402464977000,2199,36656],
[1402853865000,1699.99,34104],
[1402986095000,1299.99,37231],
[1403747968000,1500,37361],
[1403893076000,1125,37467],
[1403921862000,1350,37445],
[1404157042000,1711.83,36920],
[1404583008000,1481,37493],
[1405124010000,1550,37615],
[1405970153000,1500,37612],
[1406146778000,1846.16,37863],
[1406221212000,1595,37777],
[1406591839000,1165.02,37949],
[1406887392000,1400,38045],
[1407608863000,1721.3,38176],
[1408397698000,1550,38209],
[1408399107000,1649,37623],
[1408588255000,1300,38318],
[1408815421000,1375,38304],
[1409016819000,1590,37622],
[1409265170000,1823.91,36972],
[1409367213000,1799,38424],
[1409623036000,1740,7955],
[1409721705000,1275,38545],
[1410010538000,1599,38661],
[1410125429000,1201.52,38602],
[1410322194000,1640,11612],
[1411192439000,1600,38072],
[1411628781000,1599,38599],
[1412368921000,1500,38996],
[1412620309000,1745,39156],
[1413252398000,1500,39267],
[1414074107000,2253.97,37847],
[1414102210000,1529.64,39427],
[1414318778000,1526.02,39436],
[1414900820000,1424,39372],
[1415144858000,1273,39582],
[1415510430000,1500,38206],
[1415589055000,1295,39677],
[1415906831000,1729,37625],
[1416110890000,1352,39656],
[1416137682000,1399.99,39634],
[1416368744000,1490.99,39739],
[1416426309000,1072.1,39611],
[1416703667000,1500,37359],
[1416726034000,1278.78,36656],
[1416838635000,1899,39692],
[1417909107000,1873.99,37882],
[1418343425000,1242,26854],
[1418660909000,1600,39512],
[1419053224000,1525,40053],
[1420304321000,1658.22,40532],
[1420401354000,1495,40068],
[1420438977000,1421,40505],
[1420548984000,2101.01,37847],
[1420679629000,1499,40313],
[1421640042000,1351,40745],
[1421903133000,1399,40855],
[1422649974000,1597,40660],
[1422849614000,1750,40912],
[1423539407000,1205,40981],
[1425848866000,1775,41552],
[1426168001000,1400,41492],
[1426764288000,1771.21,40742],
[1427149262000,1895,38800],
[1427211284000,1400,41046],
[1427523651000,1799.99,41719],
[1427933244000,1450,41466],
[1428889440000,1350,41949],
[1429153026000,1350,41939],
[1429726949000,1407.99,42042],
[1429903851000,1161,42254],
[1430457345000,1350,42075],
[1430535622000,1225,42093],
[1430673815000,1199.99,41602],
[1430946315000,1472.74,42330],
[1431409437000,1350,42129],
[1431632501000,1500,42202],
[1432060311000,1781.24,41871],
[1433220931000,1500,42826],
[1433290079000,1487,42201],
[1433607706000,1100,42561],
[1434055156000,1400,41552],
[1434953653000,1377.36,42822],
[1436027086000,1650,41552],
[1437948023000,1489,43273],
[1437963919000,1275,43113],
[1438049950000,1550,43295],
[1438183516000,1199.99,43289],
[1438284526000,960,43239],
[1438355015000,2186.81,34189],
[1438802726000,1209.06,43113],
[1439482776000,1299,43283],
[1439913614000,1135,43282],
[1440202564000,1650,41552],
[1440237223000,1582.99,43312],
[1440369828000,1526.34,43326],
[1440544076000,1199,43347],
[1440866002000,1622.81,43416],
[1441062825000,2838,37646],
[1442010543000,1499.99,43268],
[1442013397000,1250,43635],
[1443575034000,1808,44077],
[1446043670000,1900,42020],
[1446075513000,1195,43838],
[1446420916000,1500,44026],
[1446433984000,1200,44174],
[1446651172000,1812.54,44013],
[1447965926000,1112.38,44087],
[1448321312000,1500,44045],
[1448660534000,1300,44423],
[1448716904000,2090,7652],
[1449147531000,1550,44584],
[1449438478000,1803.12,43416],
[1449441796000,1500,44045],
[1449465576000,1502,44031],
[1449716556000,993.07,44520],
[1449777528000,1100,44211],
[1449859140000,1380.28,44258],
[1450558852000,1999,44574],
[1451095204000,1140,44424],
[1451425530000,1375,44464],
[1452262936000,1500,44045],
[1452703447000,1500,44026],
[1453290921000,1600,43866],
[1454148858000,2039,44343],
[1454721553000,1799.99,44868],
[1455342907000,2449,27700],
[1456102363000,1100,33230],
[1456453432000,1200,44848],
[1456883353000,1059.02,45079],
[1457073731000,1600,45141],
[1457567632000,1761.84,45363],
[1457644727000,1599.99,45309],
[1457930081000,1729,45305],
[1458090681000,2025,39931],
[1458093933000,1075,44715],
[1458512651000,1299,45240],
[1458605457000,1799.99,45407],
[1458680764000,1675,45116],
[1459135219000,1426,45296],
[1459740461000,1059.01,45366],
[1459756532000,1439.2,45413],
[1460230295000,1699,45473],
[1460659616000,1100,45445],
[1461382872000,1595,45314],
[1461664289000,1922.17,7652],
[1461794045000,1911.74,45785],
[1462324191000,1299.99,45787],
[1462649744000,1600,36374],
[1463014033000,1199.99,45652],
[1463083413000,1736.28,45963],
[1463167640000,1741.74,21643],
[1463477804000,942.28,21643],
[1463549719000,1557.24,45701],
[1463657694000,1378.88,45705],
[1463843072000,1999.99,45864],
[1464086973000,1600,45966],
[1464213485000,1595,45314],
[1464393297000,1650,45305],
[1464484131000,1650,45305],
[1465487170000,1150,46011],
[1466325880000,2459,44274],
[1467408393000,949,46249],
[1468551089000,1249,46428],
[1469359223000,1545.83,46071],
[1469385859000,1304.8,45737],
[1469453323000,1243.36,46141],
[1469574446000,1445.84,45737],
[1469977311000,2459,46972],
[1471038993000,1649,42041],
[1471415227000,1595,45618],
[1472451122000,1184,47159],
[1472573338000,1500,45966],
[1472585551000,1402.54,47567],
[1473342833000,1701.34,47600],
[1473614431000,1091.54,47714],
[1474002274000,1299,45465],
[1474847276000,1400,47672],
[1475016737000,1250,47707],
[1475176648000,1699,45305],
[1475337689000,1219.6,47592],
[1475428847000,1225,45783],
[1475785995000,1595,47364],
[1475884733000,1499.95,47678],
[1476221279000,1695,47959],
[1476593336000,2459,41239],
[1477092565000,898,47796],
[1477195943000,1583.12,47860],
[1477445335000,1500,45473],
[1477883190000,1550,48172],
[1479171754000,1050,48031],
[1479349833000,1300,47975],
[1479683368000,1195,48113],
[1480131041000,1068.29,48059],
[1480353466000,1299,48106],
[1480545168000,1249.4,48221],
[1480738369000,1000,48576],
[1481477528000,1275.8,48205],
[1481495418000,1344.94,48218],
[1482023210000,1529.99,48216],
[1482882578000,1975.57,48205],
[1483048684000,1499.99,7437],
[1483363602000,1176.66,48578],
[1483416783000,1399,48575],
[1485697393000,1359.17,48904],
[1486410707000,1499.16,49204],
[1486854280000,1650,49427],
[1487141850000,1699.99,49462],
[1488315572000,1450,49217],
[1488748655000,1500,33700],
[1489268040000,1340.48,48059],
[1489446792000,1155.87,49342],
[1489457261000,2262,49342],
[1489515568000,1485.03,49204],
[1489867847000,1576,49499],
[1489950230000,1899,49703],
[1490595091000,1400,49681],
[1490782155000,1499.99,16569],
[1493336297000,1699.99,50017],
[1495433518000,1500,50592],
[1495843119000,1699.99,49462],
[1496369683000,1899,49703],
[1496759006000,1519.2,50315],
[1497803414000,1246.31,50591],
[1497852014000,1500,50664],
[1497898483000,1250,50835],
[1498001288000,1600,50996],
[1499400680000,1495,51110],
[1499551226000,1600,50994],
[1499942550000,1749,50844],
[1501276501000,1110,50941],
[1501609151000,1230,51340],
[1501634845000,1100,51048],
[1502002554000,1400,50755],
[1502074462000,1302.05,50820],
[1503827148000,1475.28,50584],
[1503851871000,1500,51314],
[1503986837000,1350,51326],
[1504058484000,1200,51330],
[1504220889000,1299,51330],
[1504682860000,1700,50844],
[1504984727000,1995,45533],
[1505421362000,1323,50515],
[1506782225000,1287.98,51739],
[1506802136000,1542.9,51742],
[1507190244000,2814.26,52002],
[1507367880000,1750,52111],
[1507579254000,1850,51853],
[1508156434000,1803.61,52313],
[1509830657000,1800,52444],
[1510695184000,1991.82,52447],
[1512928593000,1491.21,53079],
[1513375558000,1299,53117],
[1513454207000,1491.5,52786],
[1513883742000,1846.96,52769],
[1514050438000,1468.92,52782],
[1514384344000,1916.25,53126],
[1514586165000,1500,53024],
[1515236667000,2459,43089],
[1516796244000,1796.01,53224],
[1517426455000,1901.19,52313],
[1517671702000,1793.75,53343],
[1518200212000,2099,53462],
[1518202704000,1625,53325],
[1519941653000,1387.49,53644],
[1520096932000,2139,47038],
[1521052349000,2100,39931],
[1522057604000,1719.43,53644],
[1524680593000,1700,54034],
[1525460402000,1999.99,54658],
[1526623462000,1399,54610],
[1527290998000,1949,45226],
[1528512117000,1400,54862],
[1529329570000,2125.92,54721],
[1531438551000,1700,54502],
[1531593451000,2336.73,51058],
[1535148601000,1400,55788],
[1535604426000,1995,55175],
[1535681667000,1833.1,55735],
[1535791531000,1300,2804],
[1536187145000,1999,56109],
[1536775801000,1600,55947],
[1536947152000,2358.72,53263],
[1537309522000,1299.99,55996],
[1538112687000,1575,56371],
[1538535337000,1749,56266],
[1540782088000,1699,56415],
[1541487154000,1125,56521],
[1543077218000,1399.99,56650],
[1543097729000,1500,56696],
[1543890159000,1595,57125],
[1544060863000,1899,57145],
[1544463786000,1375,56881],
[1545087602000,1631.48,57014],
[1545164774000,1350,57158],
[1546824912000,1461.77,56218],
[1547110654000,1406.75,57243],
[1547906043000,1591.31,57174],
[1549639831000,1635.9,57550],
[1549983989000,1984.24,57953],
[1550346649000,1917.73,57434],
[1550926905000,1923.64,57434],
[1551088985000,2095,55210],
[1551467514000,2128.16,57864],
[1552165024000,1914.09,57408],
[1552782396000,2459,48085],
[1552861788000,1513.52,58044],
[1552867610000,2000,58120],
[1554593448000,1939,47110],
[1555065216000,1754.17,58566],
[1556487451000,1809.68,58473],
[1558140695000,1500,58615],
[1559818274000,1899.99,59035],
[1561395536000,1299,59088],
[1564175356000,1760.74,59291],
[1564582274000,2131.24,59758],
[1564971761000,1600,59336],
[1565037706000,1575.47,59479],
[1565623832000,1375.8,59567],
[1566586896000,1325,59608],
[1567383583000,1899,54658],
[1568055942000,1298.35,59848],
[1569401290000,29.99,60273],
[1572280828000,2313.06,60476],
[1573485000000,2568.36,56859],
[1573679416000,1625,60482],
[1574180146000,2459,57798],
[1575509229000,1144.11,60742],
[1576218208000,1849.99,61136],
[1577105082000,2338.04,55752],
[1578515426000,2367,61364],
[1579585427000,2459,58451],
[1581890712000,1639.83,61497],
[1582042586000,1325,61522],
[1582587058000,1257.02,61563],
[1582980108000,1234.16,61843],
[1583356764000,1799,61820],
[1583983981000,1499,61684],
[1584838391000,1619.27,62073],
[1585852532000,2694.14,62097],
[1586880780000,1500.42,62033],
[1587494028000,1899.99,62397],
[1588364493000,2195,55212],
[1588691614000,2224.1,62528],
[1590166692000,1778.18,62716],
[1590883446000,1783,62718],
[1591294999000,1999.99,50755],
[1591866256000,1939,59782],
[1592690387000,2459,56668],
[1595484538000,2039,61121],
[1595935549000,1968.75,61097],
[1596841841000,1750,63191],
[1598212760000,1865.43,63555],
[1598739419000,2459,63686],
[1599691845000,1701,63443],
[1602475401000,1945,63926],
[1603916346000,2200,64274],
[1604333090000,2075,64294],
[1604489672000,1921.29,64022],
[1608096832000,2459.99,64594],
[1609896908000,1875,5762],
[1610890334000,1982.37,64770],
[1614267650000,2479,65005],
[1614502326000,2039,61121],
[1614628905000,2050,65346],
[1615618809000,2039,65087],
[1616112653000,2464.14,65317],
[1617365619000,3031.49,65469],
[1617985949000,2122.22,65692],
[1617993243000,2546.92,22745],
[1619668852000,3360,65522],
[1622746793000,2459,60358],
[1622747921000,1724,66010],
[1623027826000,2199,65969],
[1625150605000,1899,66698],
[1625182801000,1899,66704],
[1625498158000,2290.69,66341],
[1627659305000,2012.47,66583],
[1628205264000,1899,66982],
[1628383649000,1999.99,66817],
[1628678402000,1899,66980],
[1628803944000,3017.71,66824],
[1628818162000,2250,66987],
[1628872320000,2250,66987],
[1629572993000,2440.09,67168],
]